flyExclusive, Inc. WT (FLYX-WT) stock surged +13.04%, trading at $0.26 on AMEX, up from the previous close of $0.23. The stock opened at $0.31, fluctuating between $0.25 and $0.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | -15.06 | -14.89 | -15.42 | -15.26 | 341K |
| Feb 27, 2026 | 0.31 | 0.31 | 0.25 | 0.26 | 2.36M |
| Feb 19, 2026 | -14.82 | -14.13 | -14.82 | -14.13 | 366.02K |
| Feb 18, 2026 | 0.31 | 0.31 | 0.23 | 0.27 | 3.08M |
| Feb 13, 2026 | 0.31 | 0.35 | 0.28 | 0.28 | 2.06M |
| Feb 06, 2026 | 0.31 | 0.43 | 0.31 | 0.31 | 3.82M |
| Feb 03, 2026 | -13.28 | -13.01 | -13.36 | -13.16 | 608.97K |
| Feb 02, 2026 | 0.31 | 0.36 | 0.31 | 0.33 | 7.58M |
| Jan 30, 2026 | 0.31 | 0.45 | 0.31 | 0.40 | 8.61M |
| Jan 29, 2026 | 0.31 | 0.47 | 0.31 | 0.47 | 7.6M |
| Jan 26, 2026 | -13.11 | -13.04 | -13.21 | -13.09 | 935.33K |
| Jan 23, 2026 | 0.31 | 0.54 | 0.39 | 0.54 | 3.91M |
| Jan 22, 2026 | 0.31 | 0.47 | 0.41 | 0.47 | 3.59M |
| Jan 21, 2026 | 0.31 | 0.49 | 0.39 | 0.49 | 6.33M |
| Jan 20, 2026 | 0.31 | 0.53 | 0.47 | 0.53 | 6.73M |
| Jan 16, 2026 | 0.31 | 0.50 | 0.47 | 0.50 | 6.29M |
| Jan 15, 2026 | 0.31 | 0.60 | 0.60 | 0.60 | 3.88M |
| Jan 14, 2026 | -9.28 | -9.28 | -10.24 | -10.24 | 4.9M |
| Jan 13, 2026 | 0.31 | 0.81 | 0.50 | 0.58 | 6.92M |
| Jan 12, 2026 | 0.31 | 1.15 | 0.90 | 0.93 | 5.44M |
flyExclusive, Inc., through its subsidiary, LGM Enterprises, LLC., owns and operates private jets in North America. It also offers jet charter services; and aircraft maintenance, repair, overhaul (MRO) operations, and interior and exterior refurbishment services, as well as wholesale and retail ad hoc flights, a jet club program, partnership program, fractional program, and other services. The company is headquartered in Kinston, North Carolina.
| Employees | 0 |
| Beta | 0.24 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.649% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep