flyExclusive, Inc. WT (FLYX-WT) stock declined over -10.65%, trading at $0.25 on AMEX, down from the previous close of $0.28. The stock opened at $0.24, fluctuating between $0.24 and $0.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 700 |
| May 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 1K |
| May 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 249 |
| May 14, 2026 | 0.35 | 0.35 | 0.21 | 0.30 | 10.31K |
| May 08, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 100 |
| May 06, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 5K |
| Apr 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 385 |
| Apr 22, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 100 |
| Apr 17, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 1.74K |
| Apr 16, 2026 | 0.40 | 0.40 | 0.37 | 0.39 | 506 |
| Apr 08, 2026 | 0.21 | 0.27 | 0.21 | 0.21 | 7.74K |
| Apr 06, 2026 | 0.21 | 0.27 | 0.21 | 0.21 | 7.74K |
| Mar 24, 2026 | 0.35 | 0.35 | 0.20 | 0.24 | 27.01K |
| Mar 20, 2026 | 0.43 | 0.43 | 0.27 | 0.27 | 1.57K |
| Mar 18, 2026 | 0.43 | 0.43 | 0.27 | 0.27 | 1.57K |
| Mar 17, 2026 | 0.35 | 0.35 | 0.27 | 0.27 | 1.81K |
| Mar 02, 2026 | -15.06 | -14.89 | -15.42 | -15.26 | 341K |
| Feb 27, 2026 | 0.31 | 0.31 | 0.25 | 0.26 | 2.36M |
| Feb 19, 2026 | -14.82 | -14.13 | -14.82 | -14.13 | 366.02K |
| Feb 18, 2026 | 0.31 | 0.31 | 0.23 | 0.27 | 3.08M |
flyExclusive, Inc., through its subsidiary, LGM Enterprises, LLC., owns and operates private jets in North America. It also offers jet charter services; and aircraft maintenance, repair, overhaul (MRO) operations, and interior and exterior refurbishment services, as well as wholesale and retail ad hoc flights, a jet club program, partnership program, fractional program, and other services. The company is headquartered in Kinston, North Carolina.
| Employees | 0 |
| Beta | 0.18 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.649% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep