© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
flyExclusive, Inc. WT (FLYX-WT) stock surged +30.67%, trading at $0.19 on AMEX, up from the previous close of $0.15. The stock opened at $0.22, fluctuating between $0.19 and $0.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 04, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 200 |
| Jul 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 100 |
| Jul 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 250 |
| Jun 30, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 1.4K |
| Jun 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 200 |
| Jun 16, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 300 |
| Jun 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 210 |
| Jun 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 500 |
| Jun 09, 2026 | 0.21 | 0.25 | 0.21 | 0.25 | 1.44K |
| Jun 08, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 120 |
| Jun 03, 2026 | 0.31 | 0.31 | 0.27 | 0.27 | 400 |
| May 28, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 700 |
| May 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 1K |
| May 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 249 |
| May 14, 2026 | 0.35 | 0.35 | 0.21 | 0.30 | 10.31K |
| May 08, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 100 |
| May 06, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 5K |
| Apr 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 385 |
| Apr 22, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 100 |
| Apr 17, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 1.74K |
Operating a private jet fleet throughout North America via its subsidiary, LGM Enterprises, LLC., flyExclusive, Inc. specializes in various aviation services. These encompass on-demand jet charters, comprehensive aircraft maintenance, repair, and overhaul (MRO) services, as well as interior and exterior refurbishment. The company further provides both wholesale and retail ad hoc flights and offers structured access to private aviation through its jet club, partnership, and fractional ownership programs, in addition to other related solutions. flyExclusive's headquarters are located in Kinston, North Carolina.
| Employees | 120 |
| Beta | 0.21 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.649% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |