© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
flyExclusive, Inc. (FLYX) stock surged +5.37%, trading at $2.55 on AMEX, up from the previous close of $2.42. The stock opened at $2.34, fluctuating between $2.26 and $2.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 2.34 | 2.55 | 2.26 | 2.55 | 231.3K |
| Mar 06, 2026 | 2.40 | 2.65 | 2.37 | 2.42 | 150.5K |
| Mar 03, 2026 | 2.00 | 2.63 | 1.92 | 2.58 | 782.53K |
| Mar 02, 2026 | 1.98 | 2.06 | 1.98 | 2.01 | 110.94K |
| Feb 27, 2026 | 2.18 | 2.18 | 1.96 | 2.03 | 266.48K |
| Feb 26, 2026 | 2.20 | 2.22 | 2.12 | 2.18 | 89.26K |
| Feb 25, 2026 | 2.18 | 2.22 | 2.10 | 2.22 | 118.42K |
| Feb 24, 2026 | 2.15 | 2.20 | 2.10 | 2.17 | 129.39K |
| Feb 23, 2026 | 2.08 | 2.19 | 2.08 | 2.15 | 73.08K |
| Feb 20, 2026 | 2.18 | 2.23 | 2.11 | 2.13 | 235.88K |
| Feb 19, 2026 | 2.16 | 2.34 | 2.14 | 2.21 | 159.78K |
| Feb 18, 2026 | 2.36 | 2.40 | 2.19 | 2.20 | 144.65K |
| Feb 17, 2026 | 2.49 | 2.52 | 2.30 | 2.34 | 117.68K |
| Feb 13, 2026 | 2.63 | 2.69 | 2.45 | 2.45 | 129.83K |
| Feb 12, 2026 | 2.66 | 2.71 | 2.59 | 2.68 | 59.64K |
| Feb 11, 2026 | 2.85 | 2.90 | 2.56 | 2.68 | 581.5K |
| Feb 10, 2026 | 2.98 | 3.18 | 2.84 | 2.85 | 221.11K |
| Feb 09, 2026 | 3.20 | 3.31 | 2.95 | 3.10 | 313.49K |
| Feb 06, 2026 | 2.45 | 3.06 | 2.44 | 3.03 | 334.29K |
| Feb 05, 2026 | 2.66 | 2.66 | 2.32 | 2.33 | 212.47K |
flyExclusive, Inc. owns and operates private jets worldwide. The company also offers jet charter services; ownership and leaseback programs for aircraft buyers; and aircraft maintenance, repair, interior, and paint services. In addition, it provides jet cards. The company is headquartered in Kinston, North Carolina. flyExclusive, Inc.operates as a subsidiary of LGM Enterprises, LLC.
| Employees | 0 |
| Beta | 0.24 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.649% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |