© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
flyExclusive, Inc. (FLYX) stock declined over -1.71%, trading at $2.59 on AMEX, down from the previous close of $2.63. The stock opened at $2.65, fluctuating between $2.58 and $2.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 2.50 | 2.73 | 2.43 | 2.63 | 572.49K |
| May 29, 2026 | 2.59 | 2.61 | 2.50 | 2.53 | 404.37K |
| May 28, 2026 | 2.53 | 2.67 | 2.46 | 2.62 | 321K |
| May 27, 2026 | 2.68 | 2.70 | 2.49 | 2.56 | 563.68K |
| May 26, 2026 | 2.55 | 2.70 | 2.55 | 2.64 | 1.23M |
| May 22, 2026 | 2.49 | 2.51 | 2.41 | 2.49 | 323.21K |
| May 21, 2026 | 2.41 | 2.51 | 2.38 | 2.47 | 227.96K |
| May 20, 2026 | 2.41 | 2.53 | 2.38 | 2.44 | 267.07K |
| May 19, 2026 | 2.41 | 2.51 | 2.38 | 2.46 | 254.28K |
| May 18, 2026 | 2.28 | 2.49 | 2.28 | 2.49 | 486.44K |
| May 15, 2026 | 2.29 | 2.32 | 2.21 | 2.28 | 161.72K |
| May 14, 2026 | 2.34 | 2.41 | 2.24 | 2.40 | 173.04K |
| May 13, 2026 | 2.18 | 2.35 | 2.13 | 2.35 | 311.57K |
| May 12, 2026 | 2.31 | 2.44 | 2.09 | 2.16 | 588.32K |
| May 11, 2026 | 2.36 | 2.41 | 2.27 | 2.29 | 253.25K |
| May 08, 2026 | 2.39 | 2.39 | 2.25 | 2.35 | 140.96K |
| May 07, 2026 | 2.52 | 2.54 | 2.30 | 2.32 | 248.33K |
| May 06, 2026 | 2.29 | 2.54 | 2.26 | 2.49 | 648.94K |
| May 05, 2026 | 2.23 | 2.37 | 2.21 | 2.23 | 288.09K |
| May 04, 2026 | 2.16 | 2.42 | 2.16 | 2.19 | 785.68K |
flyExclusive, Inc. owns and operates private jets worldwide. The company also offers jet charter services; ownership and leaseback programs for aircraft buyers; and aircraft maintenance, repair, interior, and paint services. In addition, it provides jet cards. The company is headquartered in Kinston, North Carolina. flyExclusive, Inc.operates as a subsidiary of LGM Enterprises, LLC.
| Employees | 0 |
| Beta | 0.18 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.649% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |