flyExclusive, Inc. (FLYX) stock declined over -2.44%, trading at $1.20 on AMEX, down from the previous close of $1.23. The stock opened at $1.23, fluctuating between $1.17 and $1.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 1.23 | 1.27 | 1.17 | 1.20 | 235.66K |
| Aug 06, 2026 | 1.24 | 1.29 | 1.21 | 1.23 | 224.58K |
| Aug 05, 2026 | 1.24 | 1.26 | 1.21 | 1.23 | 238.28K |
| Aug 04, 2026 | 1.20 | 1.31 | 1.20 | 1.27 | 272.46K |
| Aug 03, 2026 | 1.19 | 1.25 | 1.18 | 1.20 | 293.11K |
| Jul 31, 2026 | 1.16 | 1.21 | 1.12 | 1.16 | 409.47K |
| Jul 30, 2026 | 1.22 | 1.30 | 1.15 | 1.15 | 692.33K |
| Jul 29, 2026 | 1.12 | 1.25 | 1.05 | 1.22 | 1.1M |
| Jul 28, 2026 | 1.18 | 1.22 | 1.10 | 1.12 | 557.35K |
| Jul 27, 2026 | 1.17 | 1.28 | 1.16 | 1.22 | 382.52K |
| Jul 24, 2026 | 1.12 | 1.20 | 1.09 | 1.16 | 575.04K |
| Jul 23, 2026 | 1.13 | 1.17 | 1.08 | 1.13 | 732.7K |
| Jul 22, 2026 | 1.16 | 1.20 | 1.14 | 1.15 | 459.18K |
| Jul 21, 2026 | 1.17 | 1.26 | 1.16 | 1.16 | 812.87K |
| Jul 20, 2026 | 1.13 | 1.24 | 1.11 | 1.20 | 549.81K |
| Jul 17, 2026 | 1.16 | 1.21 | 1.13 | 1.15 | 842.29K |
| Jul 16, 2026 | 1.30 | 1.30 | 1.14 | 1.23 | 1.17M |
| Jul 15, 2026 | 1.50 | 1.50 | 1.32 | 1.37 | 948.64K |
| Jul 14, 2026 | 1.58 | 1.63 | 1.50 | 1.52 | 565.97K |
| Jul 13, 2026 | 1.67 | 1.67 | 1.58 | 1.58 | 150.58K |
flyExclusive, Inc., headquartered in Kinston, North Carolina, is a worldwide proprietor and operator of private jet fleets. The company's comprehensive services encompass on-demand jet charter flights, unique ownership and leaseback programs designed for aircraft buyers, and a full suite of aircraft services including maintenance, repair, interior customization, and exterior painting. Furthermore, flyExclusive offers specialized jet card programs to its clientele. This organization operates as a subsidiary under the umbrella of LGM Enterprises, LLC.
| Employees | 120 |
| Beta | 0.21 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.649% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep