© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Flora Growth Corp. (ZSTK) stock surged +1.29%, trading at $4.71 on NASDAQ, up from the previous close of $4.65. The stock opened at $4.99, fluctuating between $4.68 and $4.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 5.50 | 5.50 | 4.16 | 4.65 | 45.9K |
| May 08, 2026 | 5.30 | 5.80 | 5.30 | 5.50 | 3.1K |
| May 07, 2026 | 5.00 | 5.80 | 4.92 | 5.56 | 11.78K |
| May 06, 2026 | 5.10 | 5.42 | 5.10 | 5.20 | 3K |
| May 05, 2026 | 4.95 | 5.25 | 4.92 | 5.10 | 10.72K |
| May 04, 2026 | 5.75 | 5.75 | 4.97 | 4.97 | 8.42K |
| Apr 30, 2026 | 6.23 | 6.54 | 5.85 | 5.96 | 6.71K |
| Apr 29, 2026 | 7.07 | 7.07 | 6.20 | 6.20 | 11.61K |
| Apr 28, 2026 | 6.58 | 7.40 | 6.33 | 6.33 | 1.68K |
| Apr 27, 2026 | 6.69 | 7.08 | 6.46 | 7.08 | 8.02K |
| Apr 23, 2026 | 7.34 | 7.43 | 6.94 | 7.41 | 3.75K |
| Apr 22, 2026 | 7.27 | 7.49 | 6.70 | 7.49 | 25.76K |
| Apr 21, 2026 | 7.21 | 7.25 | 6.90 | 6.98 | 3.18K |
| Apr 20, 2026 | 7.50 | 7.50 | 7.38 | 7.42 | 3.3K |
| Apr 17, 2026 | 6.99 | 7.58 | 6.97 | 7.51 | 21.94K |
| Apr 16, 2026 | 7.00 | 7.00 | 6.37 | 6.91 | 17.04K |
| Apr 14, 2026 | 5.83 | 5.90 | 5.55 | 5.90 | 15.54K |
| Apr 13, 2026 | 5.54 | 5.64 | 5.40 | 5.60 | 12.53K |
| Apr 10, 2026 | 4.76 | 5.19 | 4.76 | 5.18 | 5.91K |
| Apr 09, 2026 | 4.93 | 5.00 | 4.77 | 4.92 | 5.17K |
ZeroStack Corp. operates as an AI-powered asset management company focused on providing decentralized AI. ZeroStack is focused on providing exposure to decentralized AI through a concentrated digital asset approach structured to generate yield and fee-based income from staking validators, compute power technology companies, and complementary businesses within the $0G ecosystem and across the wider AI landscape.
| Employees | 64 |
| Beta | 2.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |