Synovus Financial Corp. (SNV) stock declined over -2.49%, trading at $50.05 on NYSE, down from the previous close of $51.33. The stock opened at $51.29, fluctuating between $49.92 and $51.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 31, 2025 | 51.43 | 51.79 | 49.92 | 50.05 | 9.25M |
| Dec 30, 2025 | 52.11 | 52.11 | 51.11 | 51.33 | 871.29K |
| Dec 29, 2025 | 52.90 | 52.99 | 51.77 | 51.98 | 1.18M |
| Dec 26, 2025 | 53.00 | 53.15 | 52.42 | 52.72 | 794.18K |
| Dec 24, 2025 | 53.00 | 53.17 | 52.68 | 52.96 | 489.72K |
| Dec 23, 2025 | 53.34 | 53.42 | 52.82 | 52.91 | 1.1M |
| Dec 22, 2025 | 52.83 | 53.44 | 52.83 | 53.15 | 586.38K |
| Dec 19, 2025 | 52.31 | 52.76 | 52.14 | 52.64 | 1.9M |
| Dec 17, 2025 | 52.50 | 53.19 | 52.50 | 52.73 | 953.28K |
| Dec 16, 2025 | 53.34 | 53.47 | 52.30 | 52.54 | 774.39K |
| Dec 15, 2025 | 52.80 | 53.26 | 52.42 | 52.88 | 965.17K |
| Dec 12, 2025 | 53.53 | 53.63 | 52.18 | 52.57 | 668.27K |
| Dec 11, 2025 | 52.62 | 53.68 | 52.62 | 53.21 | 584.44K |
| Dec 10, 2025 | 51.05 | 53.02 | 51.05 | 52.65 | 918.29K |
| Dec 09, 2025 | 50.75 | 51.61 | 50.75 | 51.00 | 893.55K |
| Dec 08, 2025 | 50.51 | 51.15 | 50.42 | 50.83 | 1.1M |
| Dec 05, 2025 | 50.10 | 50.63 | 50.00 | 50.50 | 578.43K |
| Dec 04, 2025 | 49.41 | 50.47 | 49.41 | 50.18 | 647.22K |
| Dec 03, 2025 | 48.77 | 49.95 | 48.57 | 49.52 | 732.97K |
| Dec 02, 2025 | 49.09 | 49.52 | 48.77 | 48.77 | 613.1K |
Synovus Financial Corp. operates as the bank holding company for Synovus Bank that provides commercial and retail banking products and services. It operates through three segments: Community Banking, Wholesale Banking, and Financial Management Services. The company's commercial banking services include treasury management, asset management, capital market, and institutional trust services, as well as commercial, financial, and real estate loans. Its retail banking services comprise accepting customary types of demand and savings deposits accounts; mortgage, installment, and other consumer loans; investment and brokerage services; safe deposit services; automated banking services; automated fund transfers; Internet-based banking services; and bank credit and debit card services. The company also offers various other financial services, including portfolio management for fixed-income securities, investment banking, execution of securities transactions as a broker/dealer, and financial planning services, as well as provides individual investment advice on equity and other securities. As of December 31, 2020, it operated through 289 branches and 389 ATMs in Alabama, Florida, Georgia, South Carolina, and Tennessee. The company was founded in 1888 and is headquartered in Columbus, Georgia.
| Employees | 4720 |
| Beta | 1.22 |
| Sales or Revenue | $2.03B |
| 5Y Sales Change% | 0.678% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep