© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sumitomo Electric Industries, Ltd. (SMTOY) stock declined over -2.11%, trading at $77.11 on OTC, down from the previous close of $78.77. The stock opened at $76.13, fluctuating between $76.13 and $77.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 76.13 | 77.11 | 76.13 | 77.11 | 31.46K |
| Jun 25, 2026 | 78.00 | 78.00 | 73.53 | 75.18 | 50.01K |
| Jun 24, 2026 | 75.35 | 78.81 | 75.35 | 78.77 | 42.76K |
| Jun 23, 2026 | 77.00 | 77.71 | 76.00 | 76.51 | 52.39K |
| Jun 22, 2026 | 84.80 | 89.13 | 84.53 | 89.13 | 51.93K |
| Jun 18, 2026 | 80.00 | 82.85 | 79.50 | 82.85 | 56.13K |
| Jun 17, 2026 | 76.77 | 77.46 | 75.10 | 75.24 | 145.3K |
| Jun 16, 2026 | 76.93 | 77.29 | 74.11 | 74.50 | 89.68K |
| Jun 15, 2026 | 73.40 | 73.40 | 72.00 | 72.83 | 45.4K |
| Jun 12, 2026 | 69.29 | 71.95 | 68.37 | 70.66 | 44.36K |
| Jun 11, 2026 | 67.64 | 70.79 | 65.06 | 68.05 | 68.26K |
| Jun 10, 2026 | 66.08 | 68.36 | 65.32 | 65.80 | 64.29K |
| Jun 09, 2026 | 76.05 | 76.05 | 68.15 | 71.08 | 76.23K |
| Jun 08, 2026 | 78.50 | 81.15 | 77.78 | 80.98 | 70.93K |
| Jun 05, 2026 | 80.50 | 80.50 | 75.45 | 75.78 | 51.68K |
| Jun 04, 2026 | 84.68 | 86.05 | 82.00 | 85.19 | 58.84K |
| Jun 03, 2026 | 88.40 | 88.40 | 86.27 | 86.69 | 5.99K |
| Jun 01, 2026 | 81.00 | 84.19 | 81.00 | 83.70 | 58.39K |
| May 29, 2026 | 76.44 | 78.49 | 76.44 | 77.74 | 52.27K |
| May 28, 2026 | 73.55 | 77.23 | 73.55 | 76.41 | 54.64K |
Sumitomo Electric Industries, Ltd. is a global enterprise specializing in the production and distribution of electrical wires and cables. The company operates through a diversified structure encompassing Automotive, Infocommunications, Electronics, Environment and Energy, and Industrial Materials and Other segments. Its extensive product offerings include complete wiring harnesses, electrical components, and specialized steel materials for the automotive industry. For infocommunications, it delivers advanced fiber optic systems, data center solutions, intelligent transport technologies, and a wide array of optical and wireless devices. The electronics division provides a broad spectrum of electronic wires, flexible printed circuits, protective tubings, and various plated wires and components. Furthermore, Sumitomo Electric develops and supplies systems for energy management and environmental sustainability. Its Industrial Materials segment offers crucial components for railway and transport machinery, high-performance steel wires, precision grinding and cutting tools, laser optics, and specialized alloy parts. Established in 1897 in Osaka, Japan, the company was originally named Sumitomo Electric Wire & Cable Works before adopting its current identity in 1939.
| Employees | 293266 |
| Beta | 0.89 |
| Sales or Revenue | $5.11T |
| 5Y Sales Change% | 0.751% |
| Fiscal Year Ends | March |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |