© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bridgestone Corporation (BRDCF) stock surged +3.65%, trading at $20.43 on OTC, up from the previous close of $19.71. The stock opened at $22.60, fluctuating between $20.43 and $22.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 20.11 | 20.68 | 20.11 | 20.68 | 244 |
| Jun 25, 2026 | 22.44 | 22.44 | 19.86 | 20.43 | 501 |
| Jun 24, 2026 | 22.09 | 22.09 | 19.71 | 19.71 | 317 |
| Jun 22, 2026 | 22.06 | 22.54 | 21.40 | 21.40 | 2.12K |
| Jun 16, 2026 | 23.04 | 23.04 | 22.45 | 22.45 | 538 |
| Jun 15, 2026 | 24.27 | 24.27 | 22.87 | 22.87 | 100 |
| Jun 12, 2026 | 23.54 | 23.54 | 21.63 | 21.63 | 29.89K |
| Jun 09, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 300 |
| Jun 08, 2026 | 23.19 | 23.19 | 21.76 | 22.04 | 1.25K |
| Jun 05, 2026 | 22.04 | 22.04 | 21.90 | 21.90 | 359 |
| Jun 04, 2026 | 19.71 | 22.64 | 19.71 | 22.64 | 430 |
| Jun 01, 2026 | 22.99 | 22.99 | 19.75 | 19.75 | 1.16K |
| May 29, 2026 | 22.94 | 22.94 | 22.36 | 22.36 | 311 |
| May 26, 2026 | 22.75 | 22.75 | 21.31 | 21.31 | 3.07K |
| May 22, 2026 | 21.00 | 22.29 | 21.00 | 22.29 | 105.77K |
| May 20, 2026 | 19.71 | 20.39 | 19.71 | 20.39 | 634 |
| May 19, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 156 |
| May 18, 2026 | 19.46 | 22.49 | 19.46 | 22.49 | 4.5K |
| May 15, 2026 | 21.36 | 22.64 | 21.36 | 22.08 | 1.85K |
| May 14, 2026 | 23.39 | 23.39 | 19.75 | 19.75 | 1.23K |
Founded in Tokyo, Japan, in 1931, Bridgestone Corporation is a global manufacturer and seller of tires and a wide array of rubber products. The company operates through two primary divisions: Tires and Diversified Products. Its extensive tire offerings cater to a vast range of vehicles, including passenger cars, trucks, buses, as well as specialized machinery for construction, mining, agriculture, aircraft, motorcycles, and scooters. This segment also encompasses automotive components, retreading materials and services, vehicle maintenance and repair, tire raw materials, and other related merchandise. The Diversified Products division supplies a broad spectrum of goods such as vehicle components, polyurethane foam, high-precision electronic parts, industrial materials, civil engineering and construction equipment, commercial roofing materials, and sporting goods like golf equipment and bicycles, in addition to providing financial services. Bridgestone further offers specialized maintenance, IT, and sensing technology solutions for the mining, fleet, and agricultural sectors. The company maintains a significant international footprint, with operations spanning Japan, the United States, China, the Asia Pacific region, Europe, Russia, the Middle East, Africa, and Oceania.
| Employees | 121464 |
| Beta | 0.45 |
| Sales or Revenue | $4.31T |
| 5Y Sales Change% | 0.298% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |