© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDF) stock declined over -0.19%, trading at $37.23 on OTC, down from the previous close of $37.30. The stock opened at $37.23, fluctuating between $36.90 and $38.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | 225 |
| Jun 22, 2026 | 38.01 | 39.70 | 36.90 | 37.30 | 3.83K |
| Jun 18, 2026 | 37.30 | 38.00 | 37.30 | 38.00 | 442 |
| Jun 16, 2026 | 40.87 | 40.87 | 37.57 | 37.57 | 2.49K |
| Jun 15, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | 318 |
| Jun 12, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | 26.53K |
| Jun 08, 2026 | 38.13 | 38.13 | 37.99 | 37.99 | 316 |
| May 26, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | 229 |
| May 21, 2026 | 37.84 | 37.84 | 37.84 | 37.84 | 226 |
| May 18, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | 264 |
| May 15, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | 279 |
| May 14, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 272 |
| May 13, 2026 | 36.87 | 39.02 | 36.87 | 39.02 | 307 |
| May 12, 2026 | 36.02 | 37.89 | 36.02 | 37.89 | 2.74K |
| May 11, 2026 | 39.17 | 40.20 | 39.17 | 40.20 | 354 |
| May 08, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | 188 |
| May 07, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | 965 |
| May 06, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 437 |
| May 04, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | 417 |
| Apr 30, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 140 |
Established in 1863 and headquartered in Clermont-Ferrand, France, Compagnie Générale des Établissements Michelin is a global leader in the manufacturing and sale of tires. Its operations are organized into three primary divisions: Automotive, Road Transportation, and Specialty Businesses, each supported by comprehensive distribution networks. The company provides an extensive range of tires for personal vehicles, including cars, motorcycles, bicycles, scooters, and mopeds, alongside specialized tires for professional uses such as freight and passenger transport, tradesmen, commercial and utility vehicle fleets, civil engineering, agriculture, aviation, surface mining, and public transit systems like metros and trams. Beyond its core tire products, Michelin offers various related services, encompassing advanced mobility solutions for diverse clients including fleet managers, vehicle manufacturers, farmers, distributors, and individual consumers. It also develops digital mobility tools like road maps, mobile applications, itinerary planners, and travel guides. The company further diversifies its offerings with lifestyle products, such as car and bike accessories, shoe soles, and sports and leisure equipment. Additionally, Michelin is actively involved in high-tech materials, including 3D printing, chemical and specialty materials, rubber, biosourced and recycled components, and hydrogen technologies.
| Employees | 117540 |
| Beta | 0.94 |
| Sales or Revenue | $28.34B |
| 5Y Sales Change% | 0.29% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |