Sanara MedTech Inc. (SMTI) stock declined over -2.68%, trading at $21.06 on NASDAQ, down from the previous close of $21.64. The stock opened at $21.44, fluctuating between $20.65 and $21.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 21.58 | 21.75 | 20.65 | 21.06 | 36.88K |
| May 14, 2026 | 21.08 | 21.64 | 20.53 | 21.64 | 43.3K |
| May 13, 2026 | 20.49 | 22.11 | 20.45 | 21.10 | 119.5K |
| May 12, 2026 | 22.16 | 24.33 | 20.39 | 20.44 | 201.67K |
| May 11, 2026 | 18.40 | 19.00 | 17.77 | 18.02 | 33.23K |
| May 08, 2026 | 19.24 | 19.24 | 18.09 | 18.40 | 17.56K |
| May 07, 2026 | 19.04 | 19.51 | 18.66 | 19.08 | 59.85K |
| May 06, 2026 | 19.72 | 19.89 | 18.80 | 19.15 | 52.65K |
| May 05, 2026 | 19.00 | 20.05 | 18.92 | 19.62 | 30K |
| May 04, 2026 | 19.28 | 19.58 | 18.91 | 18.99 | 18.89K |
| Apr 30, 2026 | 18.50 | 19.03 | 18.30 | 18.99 | 29.07K |
| Apr 29, 2026 | 18.94 | 19.10 | 17.85 | 18.20 | 39.41K |
| Apr 28, 2026 | 18.92 | 18.96 | 18.30 | 18.70 | 18.75K |
| Apr 27, 2026 | 19.22 | 19.86 | 18.89 | 18.93 | 21.04K |
| Apr 23, 2026 | 19.92 | 19.92 | 19.11 | 19.13 | 27.37K |
| Apr 22, 2026 | 19.84 | 20.18 | 19.50 | 19.96 | 28.76K |
| Apr 21, 2026 | 20.70 | 20.92 | 19.69 | 19.80 | 45.4K |
| Apr 20, 2026 | 20.47 | 21.01 | 20.44 | 20.62 | 47.6K |
| Apr 17, 2026 | 20.17 | 21.49 | 20.09 | 20.77 | 106.1K |
| Apr 16, 2026 | 20.10 | 20.20 | 19.47 | 19.78 | 56.4K |
Sanara MedTech Inc. develops, markets, and distributes wound and skin care products to physicians, hospitals, clinics, and post-acute care settings in the United States. It offers CellerateRX Surgical Activated Collagen powder and gel that are used in a range of surgical specialties to help promote patient healing; Biako's Antimicrobial Skin and Wound Cleanser, a patented product that disrupts extracellular polymeric substances to eradicate mature biofilm microbes; Biako's Antimicrobial Wound Gel, an antimicrobial hydrogel wound dressing helps against planktonic microbes, as well as immature and mature biofilms; and Biako's Antimicrobial Skin and Wound Irrigation Solution. The company also provides HYCOL Hydrolyzed Collagen Powder and Gel, a medical hydrolysate of Type I bovine collagen for the management of full and partial thickness wounds, including pressure ulcers, venous and arterial leg ulcers, and diabetic foot ulcers. In addition, it develops FORTIFY TRG, a freeze-dried, multi-layer small intestinal submucosa extracellular matrix sheet; FORTIFY FLOWABLE extracellular matrix, an advanced wound care device; and VIM Amnion Matrix, a single layer sheet of amnion tissue. The company was formerly known as WNDM Medical Inc. and changed its name to Sanara MedTech Inc. in May 2019. Sanara MedTech Inc. was incorporated in 2001 and is based in Fort Worth, Texas.
| Employees | 141 |
| Beta | 1.05 |
| Sales or Revenue | $64.99M |
| 5Y Sales Change% | 1.92% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep