© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Skillz Inc. (SKLZ) stock surged +6.25%, trading at $8.84 on NYSE, up from the previous close of $8.32. The stock opened at $8.27, fluctuating between $8.00 and $8.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 8.27 | 8.98 | 8.00 | 8.84 | 252.6K |
| Jun 17, 2026 | 8.18 | 8.66 | 8.12 | 8.32 | 134.81K |
| Jun 16, 2026 | 8.78 | 8.93 | 8.11 | 8.29 | 294.41K |
| Jun 15, 2026 | 8.79 | 9.33 | 8.66 | 8.85 | 144.96K |
| Jun 12, 2026 | 8.89 | 9.01 | 8.46 | 8.63 | 208.71K |
| Jun 11, 2026 | 8.83 | 9.19 | 8.55 | 9.03 | 126.38K |
| Jun 10, 2026 | 8.70 | 9.31 | 8.61 | 8.75 | 156.16K |
| Jun 09, 2026 | 9.00 | 9.49 | 8.80 | 8.81 | 173.53K |
| Jun 08, 2026 | 8.45 | 9.36 | 8.45 | 9.00 | 272.68K |
| Jun 05, 2026 | 9.48 | 9.58 | 8.20 | 8.43 | 369.73K |
| Jun 04, 2026 | 9.67 | 10.00 | 9.27 | 9.60 | 244.68K |
| Jun 03, 2026 | 9.87 | 9.99 | 9.40 | 9.80 | 225.46K |
| Jun 01, 2026 | 9.30 | 10.20 | 9.17 | 10.00 | 438.49K |
| May 29, 2026 | 8.83 | 9.61 | 8.51 | 9.37 | 336.44K |
| May 28, 2026 | 9.10 | 9.48 | 8.72 | 8.88 | 396.91K |
| May 27, 2026 | 8.99 | 9.82 | 8.92 | 9.00 | 369.87K |
| May 26, 2026 | 8.36 | 9.69 | 8.30 | 9.11 | 757.03K |
| May 22, 2026 | 8.25 | 8.65 | 7.96 | 8.59 | 391.56K |
| May 21, 2026 | 7.21 | 8.62 | 7.19 | 8.31 | 839.98K |
| May 20, 2026 | 7.70 | 8.46 | 7.01 | 7.21 | 833.96K |
Skillz Inc. operates a mobile game platform in the United States, Israel, China, Malta, Hong Kong, Cyprus, and internationally. The company operates in two segments, Skillz and Aarki. It offers an eSports gaming platform, which enables game developers to monetize content through multi-player competition. The company provides advertising solutions for mobile app developers. It distributes games through direct app download from its website, as well as through third-party platforms. Skillz Inc. was founded in 2012 and is based in Las Vegas, Nevada.
| Employees | 323 |
| Beta | 4.58 |
| Sales or Revenue | $150.11M |
| 5Y Sales Change% | 1.071% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |