Skillz Inc. (SKLZ) stock declined over -3.62%, trading at $3.73 on NYSE, down from the previous close of $3.87. The stock opened at $3.90, fluctuating between $3.68 and $3.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 3.90 | 3.90 | 3.68 | 3.73 | 75.02K |
| Apr 17, 2026 | 3.99 | 4.15 | 3.81 | 3.87 | 219.75K |
| Apr 16, 2026 | 4.20 | 4.29 | 3.70 | 3.88 | 447.91K |
| Apr 14, 2026 | 2.57 | 2.87 | 2.57 | 2.80 | 86.43K |
| Apr 13, 2026 | 2.45 | 2.58 | 2.41 | 2.52 | 29.12K |
| Apr 10, 2026 | 2.58 | 2.60 | 2.46 | 2.46 | 33.28K |
| Apr 09, 2026 | 2.50 | 2.61 | 2.48 | 2.51 | 25.32K |
| Apr 08, 2026 | 2.63 | 2.66 | 2.51 | 2.51 | 50.02K |
| Apr 07, 2026 | 2.48 | 2.61 | 2.44 | 2.50 | 33.43K |
| Apr 06, 2026 | 2.50 | 2.56 | 2.48 | 2.49 | 28.16K |
| Apr 02, 2026 | 2.42 | 2.59 | 2.42 | 2.50 | 64.35K |
| Apr 01, 2026 | 2.54 | 2.87 | 2.51 | 2.62 | 80.37K |
| Mar 31, 2026 | 2.31 | 2.59 | 2.31 | 2.59 | 70.11K |
| Mar 30, 2026 | 2.41 | 2.48 | 2.23 | 2.28 | 59.75K |
| Mar 27, 2026 | 2.45 | 2.49 | 2.37 | 2.39 | 50.3K |
| Mar 25, 2026 | 2.60 | 2.68 | 2.45 | 2.53 | 60.48K |
| Mar 24, 2026 | 2.75 | 2.84 | 2.56 | 2.56 | 55.67K |
| Mar 23, 2026 | 2.81 | 2.89 | 2.69 | 2.74 | 106.39K |
| Mar 20, 2026 | 3.19 | 3.25 | 2.68 | 2.68 | 198.94K |
| Mar 19, 2026 | 3.20 | 3.23 | 3.13 | 3.22 | 45.96K |
Skillz Inc. operates a mobile games platform that connects players in fair, fun, and meaningful competition. The company primarily develops and supports a proprietary online-hosted technology platform that enables independent game developers to host tournaments and provide competitive gaming activity to end-users worldwide. It also hosts casual esports tournaments to a range of mobile players. The company distributes games through direct app download from its website, as well as through third-party platforms. Skillz Inc. was founded in 2012 and is headquartered in San Francisco, California.
| Employees | 225 |
| Beta | 3.1 |
| Sales or Revenue | $150.11M |
| 5Y Sales Change% | 1.071% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep