Skillz Inc. (SKLZ) stock surged +6.25%, trading at $8.84 on NYSE, up from the previous close of $8.32. The stock opened at $8.27, fluctuating between $8.00 and $8.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 8.27 | 8.98 | 8.00 | 8.84 | 252.6K |
| Jun 17, 2026 | 8.18 | 8.66 | 8.12 | 8.32 | 134.81K |
| Jun 16, 2026 | 8.78 | 8.93 | 8.11 | 8.29 | 294.41K |
| Jun 15, 2026 | 8.79 | 9.33 | 8.66 | 8.85 | 144.96K |
| Jun 12, 2026 | 8.89 | 9.01 | 8.46 | 8.63 | 208.71K |
| Jun 11, 2026 | 8.83 | 9.19 | 8.55 | 9.03 | 126.38K |
| Jun 10, 2026 | 8.70 | 9.31 | 8.61 | 8.75 | 156.16K |
| Jun 09, 2026 | 9.00 | 9.49 | 8.80 | 8.81 | 173.53K |
| Jun 08, 2026 | 8.45 | 9.36 | 8.45 | 9.00 | 272.68K |
| Jun 05, 2026 | 9.48 | 9.58 | 8.20 | 8.43 | 369.73K |
| Jun 04, 2026 | 9.67 | 10.00 | 9.27 | 9.60 | 244.68K |
| Jun 03, 2026 | 9.87 | 9.99 | 9.40 | 9.80 | 225.46K |
| Jun 01, 2026 | 9.30 | 10.20 | 9.17 | 10.00 | 438.49K |
| May 29, 2026 | 8.83 | 9.61 | 8.51 | 9.37 | 336.44K |
| May 28, 2026 | 9.10 | 9.48 | 8.72 | 8.88 | 396.91K |
| May 27, 2026 | 8.99 | 9.82 | 8.92 | 9.00 | 369.87K |
| May 26, 2026 | 8.36 | 9.69 | 8.30 | 9.11 | 757.03K |
| May 22, 2026 | 8.25 | 8.65 | 7.96 | 8.59 | 391.56K |
| May 21, 2026 | 7.21 | 8.62 | 7.19 | 8.31 | 839.98K |
| May 20, 2026 | 7.70 | 8.46 | 7.01 | 7.21 | 833.96K |
Skillz Inc. manages a state-of-the-art mobile gaming ecosystem designed to bring players together for equitable, enjoyable, and impactful competitive experiences. Its primary function involves creating and maintaining a unique, web-based technological infrastructure. This core platform empowers independent game creators globally to organize tournaments and deliver interactive competitive play to their users. Furthermore, Skillz arranges casual esports events catering to a broad spectrum of mobile gamers. Its offerings are available for download directly from its official website, as well as through various external application marketplaces. Established in 2012, the company's headquarters are located in San Francisco, California.
| Employees | 225 |
| Beta | 4.6 |
| Sales or Revenue | $150.11M |
| 5Y Sales Change% | 1.071% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep