Skillz Inc. (SKLZ) stock surged +2.72%, trading at $3.40 on NYSE, up from the previous close of $3.31. The stock opened at $3.32, fluctuating between $3.32 and $3.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 3.32 | 3.43 | 3.32 | 3.40 | 43.88K |
| Feb 24, 2026 | 3.25 | 3.44 | 3.25 | 3.31 | 49.64K |
| Feb 23, 2026 | 3.30 | 3.33 | 3.23 | 3.23 | 38.95K |
| Feb 20, 2026 | 3.41 | 3.47 | 3.34 | 3.37 | 23.29K |
| Feb 19, 2026 | 3.55 | 3.63 | 3.26 | 3.40 | 91.82K |
| Feb 18, 2026 | 3.53 | 3.72 | 3.53 | 3.60 | 20.03K |
| Feb 17, 2026 | 3.75 | 3.90 | 3.48 | 3.53 | 39.77K |
| Feb 13, 2026 | 3.25 | 3.87 | 3.25 | 3.79 | 165.02K |
| Feb 12, 2026 | 3.48 | 3.48 | 3.16 | 3.25 | 40.43K |
| Feb 11, 2026 | 3.70 | 3.71 | 3.42 | 3.49 | 38.38K |
| Feb 10, 2026 | 3.76 | 3.85 | 3.70 | 3.72 | 24.64K |
| Feb 09, 2026 | 3.90 | 3.93 | 3.70 | 3.76 | 42.38K |
| Feb 06, 2026 | 3.35 | 3.90 | 3.22 | 3.90 | 428.24K |
| Feb 05, 2026 | 3.35 | 3.38 | 3.10 | 3.13 | 75.42K |
| Feb 04, 2026 | 3.47 | 3.50 | 3.33 | 3.39 | 67.73K |
| Feb 03, 2026 | 3.62 | 3.63 | 3.44 | 3.50 | 84.81K |
| Feb 02, 2026 | 3.67 | 3.77 | 3.58 | 3.64 | 52.75K |
| Jan 30, 2026 | 3.76 | 3.82 | 3.57 | 3.70 | 77.32K |
| Jan 29, 2026 | 3.81 | 3.94 | 3.68 | 3.79 | 120.93K |
| Jan 28, 2026 | 3.88 | 3.91 | 3.70 | 3.85 | 97.7K |
Skillz Inc. operates a mobile games platform that connects players in fair, fun, and meaningful competition. The company primarily develops and supports a proprietary online-hosted technology platform that enables independent game developers to host tournaments and provide competitive gaming activity to end-users worldwide. It also hosts casual esports tournaments to a range of mobile players. The company distributes games through direct app download from its website, as well as through third-party platforms. Skillz Inc. was founded in 2012 and is headquartered in San Francisco, California.
| Employees | 225 |
| Beta | 2.98 |
| Sales or Revenue | $150.11M |
| 5Y Sales Change% | 1.071% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep