Skillz Inc. (SKLZ) stock declined over -0.90%, trading at $4.38 on NYSE, down from the previous close of $4.42. The stock opened at $4.41, fluctuating between $4.37 and $4.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 4.41 | 4.45 | 4.35 | 4.38 | 29.66K |
| Jan 08, 2026 | 4.35 | 4.45 | 4.29 | 4.42 | 49.81K |
| Jan 07, 2026 | 4.40 | 4.49 | 4.27 | 4.35 | 44.81K |
| Jan 06, 2026 | 4.40 | 4.50 | 4.37 | 4.37 | 53.1K |
| Jan 05, 2026 | 4.45 | 4.60 | 4.40 | 4.43 | 40.05K |
| Jan 02, 2026 | 4.38 | 4.52 | 4.25 | 4.41 | 49.56K |
| Dec 31, 2025 | 4.32 | 4.48 | 4.23 | 4.31 | 154K |
| Dec 30, 2025 | 4.37 | 4.64 | 4.33 | 4.34 | 98.59K |
| Dec 29, 2025 | 4.63 | 4.63 | 4.38 | 4.41 | 125.53K |
| Dec 26, 2025 | 4.69 | 4.78 | 4.65 | 4.67 | 46.87K |
| Dec 24, 2025 | 4.74 | 4.79 | 4.67 | 4.74 | 30.61K |
| Dec 23, 2025 | 4.79 | 4.86 | 4.68 | 4.72 | 86.5K |
| Dec 22, 2025 | 4.91 | 5.05 | 4.80 | 4.80 | 76.68K |
| Dec 19, 2025 | 5.18 | 5.19 | 4.85 | 4.86 | 149.34K |
| Dec 17, 2025 | 5.17 | 5.30 | 5.01 | 5.02 | 56.31K |
| Dec 16, 2025 | 5.15 | 5.33 | 5.15 | 5.19 | 91.87K |
| Dec 15, 2025 | 5.65 | 5.71 | 5.19 | 5.24 | 85.31K |
| Dec 12, 2025 | 5.74 | 5.98 | 5.66 | 5.66 | 66.77K |
| Dec 11, 2025 | 5.77 | 5.96 | 5.75 | 5.75 | 63.1K |
| Dec 10, 2025 | 5.83 | 5.98 | 5.76 | 5.84 | 48.96K |
Skillz Inc. operates a mobile games platform that connects players in fair, fun, and meaningful competition. The company primarily develops and supports a proprietary online-hosted technology platform that enables independent game developers to host tournaments and provide competitive gaming activity to end-users worldwide. It also hosts casual esports tournaments to a range of mobile players. The company distributes games through direct app download from its website, as well as through third-party platforms. Skillz Inc. was founded in 2012 and is headquartered in San Francisco, California.
| Employees | 225 |
| Beta | 2.9 |
| Sales or Revenue | $150.11M |
| 5Y Sales Change% | 1.071% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep