© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Roblox Corporation (RBLX) stock declined over -8.17%, trading at $47.32 on NYSE, down from the previous close of $51.53. The stock opened at $48.20, fluctuating between $46.02 and $49.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 48.20 | 49.50 | 46.02 | 47.27 | 21.74M |
| Jun 18, 2026 | 48.97 | 53.02 | 48.16 | 51.53 | 21.8M |
| Jun 17, 2026 | 48.89 | 50.84 | 47.61 | 48.02 | 13.56M |
| Jun 16, 2026 | 45.90 | 49.66 | 45.53 | 49.34 | 14M |
| Jun 15, 2026 | 44.09 | 45.82 | 43.56 | 45.66 | 9.47M |
| Jun 12, 2026 | 43.63 | 44.00 | 41.64 | 43.31 | 10.5M |
| Jun 11, 2026 | 41.25 | 43.60 | 40.68 | 43.49 | 11.65M |
| Jun 10, 2026 | 42.05 | 43.15 | 41.41 | 41.50 | 9.26M |
| Jun 09, 2026 | 42.07 | 44.57 | 41.60 | 43.00 | 14.47M |
| Jun 08, 2026 | 41.67 | 42.88 | 40.95 | 42.30 | 9.72M |
| Jun 05, 2026 | 43.26 | 43.84 | 41.07 | 41.82 | 9.29M |
| Jun 04, 2026 | 44.36 | 45.05 | 43.26 | 43.35 | 7.97M |
| Jun 03, 2026 | 44.39 | 44.81 | 42.70 | 43.68 | 8.65M |
| Jun 01, 2026 | 47.76 | 47.99 | 45.83 | 47.00 | 10.21M |
| May 29, 2026 | 46.52 | 47.84 | 46.24 | 47.15 | 11.05M |
| May 28, 2026 | 45.77 | 47.67 | 45.41 | 46.83 | 9.26M |
| May 27, 2026 | 45.88 | 46.95 | 45.61 | 45.63 | 8.34M |
| May 26, 2026 | 48.25 | 48.53 | 44.90 | 46.00 | 12.27M |
| May 22, 2026 | 46.36 | 48.37 | 46.36 | 48.16 | 10.13M |
| May 21, 2026 | 45.24 | 46.93 | 44.93 | 46.14 | 8.99M |
Roblox Corporation oversees the development and operation of a leading digital entertainment ecosystem. Its offerings include Roblox Studio, a complimentary suite of tools empowering developers and artists to construct, launch, and manage interactive 3D environments and various other forms of content. Through the Roblox Client application, users can navigate and immerse themselves in these digital 3D realms. The platform also features Roblox Education, specifically designed for educational pursuits. Furthermore, Roblox Cloud furnishes the fundamental services and infrastructure necessary to support its unique human co-experience platform. With a vast customer base, the company caters to users across the United States, the United Kingdom, Canada, numerous European nations, China, the Asia-Pacific region, and other global markets. Incorporated in 2004, its primary corporate operations are based in San Mateo, California.
| Employees | 2474 |
| Beta | 1.44 |
| Sales or Revenue | $2.80B |
| 5Y Sales Change% | 6.354% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |