© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sonic Healthcare Limited (SKHHY) stock surged +3.48%, trading at $15.41 on OTC, up from the previous close of $14.89. The stock opened at $15.21, fluctuating between $15.21 and $15.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 15.21 | 15.47 | 15.21 | 15.37 | 57.91K |
| Jul 27, 2026 | 15.23 | 15.23 | 14.70 | 14.89 | 148.56K |
| Jul 24, 2026 | 14.82 | 15.05 | 14.77 | 14.79 | 72.43K |
| Jul 23, 2026 | 14.57 | 14.57 | 14.32 | 14.34 | 248.57K |
| Jul 22, 2026 | 15.12 | 15.12 | 14.45 | 14.58 | 39.8K |
| Jul 21, 2026 | 14.26 | 15.42 | 14.26 | 14.84 | 116.13K |
| Jul 20, 2026 | 15.30 | 15.30 | 15.07 | 15.07 | 189.68K |
| Jul 17, 2026 | 15.02 | 15.43 | 15.02 | 15.43 | 40.85K |
| Jul 16, 2026 | 15.00 | 15.20 | 14.83 | 15.09 | 49.1K |
| Jul 15, 2026 | 14.72 | 15.16 | 14.72 | 15.06 | 38.55K |
| Jul 14, 2026 | 14.82 | 15.06 | 14.82 | 15.00 | 49.58K |
| Jul 13, 2026 | 14.50 | 14.66 | 14.26 | 14.51 | 52.17K |
| Jul 10, 2026 | 14.63 | 15.08 | 14.63 | 14.80 | 74.37K |
| Jul 09, 2026 | 15.39 | 15.39 | 14.23 | 14.92 | 83.21K |
| Jul 08, 2026 | 14.97 | 15.33 | 14.89 | 15.13 | 70.6K |
| Jul 07, 2026 | 15.20 | 15.31 | 15.05 | 15.09 | 74.99K |
| Jul 06, 2026 | 14.99 | 15.16 | 14.89 | 15.06 | 115.19K |
| Jul 02, 2026 | 14.40 | 14.61 | 14.21 | 14.46 | 34.89K |
| Jul 01, 2026 | 14.73 | 14.73 | 13.96 | 14.26 | 65.08K |
| Jun 30, 2026 | 14.54 | 14.87 | 14.31 | 14.45 | 96.63K |
Headquartered in Sydney, Australia, Sonic Healthcare Limited, established in 1934, is a global provider of medical diagnostic and healthcare services. The company delivers a comprehensive range of laboratory medicine (pathology) services, alongside extensive diagnostic imaging and radiology capabilities, which include MRI, CT scans, ultrasound, X-ray, mammography, nuclear medicine, PET CT, interventional procedures, and bone mineral densitometry. Beyond diagnostics, Sonic Healthcare also offers various primary care medical solutions. These encompass general practitioner services, occupational health support, remote healthcare provisions, community and in-home nursing, primary care research initiatives, health assessment technologies, clinical trial management, and chronic disease management programs. These crucial services are extended to medical professionals, hospitals, community health organizations, and their respective patients. Furthermore, the company provides administrative support and facilities to medical practitioners. Sonic Healthcare maintains a significant international presence, operating across Australia, New Zealand, the United Kingdom, the United States, Germany, Switzerland, Belgium, and Ireland.
| Employees | 45000 |
| Beta | 0.59 |
| Sales or Revenue | $9.65B |
| 5Y Sales Change% | 0.45% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |