PharmChem, Inc. (PCHM) stock surged +0.27%, trading at $3.75 on OTC, up from the previous close of $3.74. The stock opened at $3.74, fluctuating between $3.74 and $3.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2025 | 3.74 | 3.75 | 3.74 | 3.75 | 30.42K |
| Aug 27, 2025 | 3.74 | 3.74 | 3.72 | 3.74 | 37.5K |
| Aug 26, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| Aug 22, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 6K |
| Aug 15, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| Aug 13, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 11.53K |
| Aug 12, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| Aug 11, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 300 |
| Aug 08, 2025 | 3.71 | 3.71 | 3.70 | 3.71 | 5.31K |
| Aug 06, 2025 | 3.70 | 3.71 | 3.69 | 3.71 | 28.5K |
| Aug 05, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 2.2K |
| Aug 04, 2025 | 3.69 | 3.69 | 3.68 | 3.68 | 8.21K |
| Aug 01, 2025 | 3.69 | 3.70 | 3.67 | 3.69 | 16.2K |
| Jul 31, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 2.12K |
| Jul 30, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| Jul 29, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 7.3K |
| Jul 28, 2025 | 3.70 | 3.70 | 3.69 | 3.69 | 13.9K |
| Jul 25, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 4.6K |
| Jul 24, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.45K |
| Jul 23, 2025 | 3.69 | 3.70 | 3.68 | 3.69 | 31.56K |
PharmChem, Inc. manufactures and distributes the PharmChek Sweat Patch, a product designed for detecting the presence of illicit substances. This patch uses sweat as its sample source, offering an innovative alternative to conventional urine drug tests for identifying cocaine, opiates, amphetamines, PCP, and marijuana. The company is headquartered in Fort Worth, Texas.
| Employees | 9 |
| Beta | 0.67 |
| Sales or Revenue | $6.01M |
| 5Y Sales Change% | 0.372% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep