Integrated Diagnostics Holdings plc (IDGXF) stock surged +11.44%, trading at $0.55 on OTC, up from the previous close of $0.49. The stock opened at $0.55, fluctuating between $0.55 and $0.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 2.8K |
| Jun 30, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 4.32K |
| Jun 29, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 3K |
| Jun 16, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 200 |
| May 05, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 937 |
| Feb 17, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 900 |
| Jan 14, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 500 |
| Dec 19, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 1.51K |
| Dec 03, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 500 |
| Dec 01, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 1K |
| Nov 17, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 100 |
| Oct 29, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 650 |
| Oct 27, 2025 | 0.54 | 0.54 | 0.53 | 0.53 | 6K |
| Oct 09, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 200 |
| Oct 06, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 5K |
| Oct 03, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 10K |
| Sep 18, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| Sep 15, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| Sep 11, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| Sep 08, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 130 |
Integrated Diagnostics Holdings plc (IDGXF) functions as a consumer-focused healthcare enterprise, primarily dedicated to providing a comprehensive array of medical diagnostic services for patients. Its extensive service portfolio encompasses approximately 2,000 distinct diagnostic examinations, spanning diverse fields such as immunology, microbiology, hematology, endocrinology, clinical chemistry, molecular biology, cytogenetics, histopathology, and radiology. The company maintains an operational footprint across Egypt, Jordan, Sudan, and Nigeria. By December 30, 2021, its network had grown to encompass 452 branch laboratories. Established in 1979, the organization's main office is situated in Saint Helier, Jersey.
| Employees | 6309 |
| Beta | 0.4 |
| Sales or Revenue | $4.12B |
| 5Y Sales Change% | 1.146% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep