© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Semrush Holdings, Inc. (SEMR) stock remained unchanged at $11.92 a share on NYSE. The stock opened at $11.93, fluctuating between $11.92 to $11.93 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 11.92 | 11.93 | 11.92 | 11.92 | 1.28M |
| Mar 10, 2026 | 11.92 | 11.94 | 11.92 | 11.92 | 4.91M |
| Mar 09, 2026 | 11.92 | 11.94 | 11.92 | 11.94 | 1.05M |
| Mar 06, 2026 | 11.93 | 11.94 | 11.92 | 11.93 | 734.32K |
| Mar 03, 2026 | 11.86 | 11.93 | 11.86 | 11.93 | 2.91M |
| Mar 02, 2026 | 11.80 | 11.82 | 11.80 | 11.80 | 1.32M |
| Feb 27, 2026 | 11.80 | 11.82 | 11.80 | 11.82 | 1.14M |
| Feb 26, 2026 | 11.82 | 11.82 | 11.80 | 11.81 | 1.43M |
| Feb 25, 2026 | 11.82 | 11.82 | 11.77 | 11.81 | 1.75M |
| Feb 24, 2026 | 11.79 | 11.81 | 11.79 | 11.79 | 1.88M |
| Feb 23, 2026 | 11.82 | 11.82 | 11.78 | 11.80 | 1.69M |
| Feb 20, 2026 | 11.81 | 11.84 | 11.79 | 11.82 | 4.7M |
| Feb 19, 2026 | 11.83 | 11.83 | 11.80 | 11.82 | 1.48M |
| Feb 18, 2026 | 11.82 | 11.85 | 11.80 | 11.84 | 1.87M |
| Feb 17, 2026 | 11.82 | 11.83 | 11.81 | 11.81 | 1.64M |
| Feb 13, 2026 | 11.83 | 11.83 | 11.81 | 11.83 | 2.17M |
| Feb 12, 2026 | 11.84 | 11.84 | 11.81 | 11.82 | 1.93M |
| Feb 11, 2026 | 11.85 | 11.85 | 11.82 | 11.83 | 1.79M |
| Feb 10, 2026 | 11.85 | 11.88 | 11.83 | 11.84 | 909.49K |
| Feb 09, 2026 | 11.84 | 11.85 | 11.83 | 11.84 | 1M |
Semrush Holdings, Inc. develops an online visibility management software-as-a-service platform worldwide. The company enables companies to identify and reach the right audience for their content through the right channels. Its platform enables the company's customers to understand trends and act upon insights to enhance the online visibility, and drive traffic to their websites and social media pages, as well as online listings, distribute targeted content to their customers, and measure the digital marketing campaigns. The company was founded in 2008 and is headquartered in Boston, Massachusetts.
| Employees | 1561 |
| Beta | 1.55 |
| Sales or Revenue | $307.68M |
| 5Y Sales Change% | 2.16% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |