Securitize Corp. (SECZ) stock declined over -5.66%, trading at $6.67 on NYSE, down from the previous close of $7.07. The stock opened at $6.95, fluctuating between $6.39 and $7.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 6.95 | 7.11 | 6.39 | 6.67 | 861.81K |
| Jul 30, 2026 | 6.87 | 7.42 | 6.77 | 7.07 | 962.88K |
| Jul 29, 2026 | 6.92 | 7.10 | 6.60 | 6.60 | 643.83K |
| Jul 28, 2026 | 6.76 | 7.20 | 6.46 | 7.08 | 878.37K |
| Jul 27, 2026 | 7.70 | 7.87 | 6.65 | 6.88 | 2M |
| Jul 24, 2026 | 7.30 | 7.60 | 6.90 | 7.47 | 827.17K |
| Jul 23, 2026 | 7.61 | 7.98 | 7.11 | 7.30 | 751.59K |
| Jul 22, 2026 | 7.50 | 7.78 | 7.37 | 7.67 | 660.37K |
| Jul 21, 2026 | 6.73 | 7.60 | 6.53 | 7.54 | 1.5M |
| Jul 20, 2026 | 7.04 | 7.24 | 6.04 | 6.62 | 2.75M |
| Jul 17, 2026 | 7.55 | 7.60 | 7.10 | 7.18 | 1.11M |
| Jul 16, 2026 | 8.22 | 8.47 | 7.75 | 7.87 | 1.57M |
| Jul 15, 2026 | 7.84 | 8.71 | 7.84 | 8.44 | 1.4M |
| Jul 14, 2026 | 8.07 | 8.29 | 7.49 | 7.49 | 1.06M |
| Jul 13, 2026 | 7.96 | 8.69 | 7.85 | 7.94 | 1.78M |
| Jul 10, 2026 | 7.39 | 8.42 | 7.39 | 7.90 | 1.61M |
| Jul 09, 2026 | 7.38 | 8.03 | 6.91 | 7.45 | 1.29M |
| Jul 08, 2026 | 8.10 | 8.15 | 6.66 | 7.41 | 4.1M |
| Jul 07, 2026 | 10.68 | 10.94 | 8.00 | 8.06 | 4.83M |
| Jul 06, 2026 | 12.96 | 13.20 | 10.80 | 10.88 | 1.16M |
Securitize is a financial technology company that provides a platform for tokenizing real-world assets, enabling businesses to raise capital by issuing digital tokens on the blockchain. It operates a regulated end-to-end platform for the issuance, trading, and servicing of tokenized securities for top-tier asset managers like BlackRock and KKR. The company went public via a business combination with Cantor Equity Partners II.
| Employees | 2 |
| Beta | 0.9 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Data & Stock Exchanges |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep