© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NovaBay Pharmaceuticals, Inc. (SDEV) stock surged +37.70%, trading at $1.43 on NYSE, up from the previous close of $1.04. The stock opened at $1.32, fluctuating between $1.27 and $1.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 1.08 | 1.11 | 1.02 | 1.04 | 4.77M |
| Jun 30, 2026 | 1.07 | 1.10 | 1.03 | 1.05 | 44.3K |
| Jun 29, 2026 | 1.10 | 1.12 | 1.01 | 1.05 | 102.64K |
| Jun 26, 2026 | 1.12 | 1.16 | 1.07 | 1.11 | 195.39K |
| Jun 25, 2026 | 1.12 | 1.18 | 1.09 | 1.12 | 86.21K |
| Jun 24, 2026 | 1.16 | 1.22 | 1.10 | 1.11 | 100.37K |
| Jun 23, 2026 | 1.12 | 1.23 | 1.10 | 1.15 | 108.84K |
| Jun 22, 2026 | 1.25 | 1.27 | 1.14 | 1.14 | 201.59K |
| Jun 18, 2026 | 1.18 | 1.25 | 1.18 | 1.22 | 131.27K |
| Jun 17, 2026 | 1.13 | 1.50 | 1.13 | 1.19 | 461.5K |
| Jun 16, 2026 | 1.10 | 1.17 | 1.09 | 1.11 | 147.68K |
| Jun 15, 2026 | 1.04 | 1.15 | 1.04 | 1.08 | 150.57K |
| Jun 12, 2026 | 1.09 | 1.14 | 1.00 | 1.01 | 609.1K |
| Jun 11, 2026 | 1.05 | 1.14 | 1.03 | 1.09 | 1.33M |
| Jun 10, 2026 | 1.07 | 1.11 | 1.03 | 1.07 | 69.41K |
| Jun 09, 2026 | 1.15 | 1.16 | 1.04 | 1.04 | 193.5K |
| Jun 08, 2026 | 1.19 | 1.21 | 1.13 | 1.16 | 62.16K |
| Jun 05, 2026 | 1.20 | 1.25 | 1.11 | 1.12 | 83.6K |
| Jun 04, 2026 | 1.18 | 1.27 | 1.15 | 1.21 | 100.72K |
| Jun 03, 2026 | 1.14 | 1.17 | 1.10 | 1.16 | 69.56K |
Stablecoin Development Corp. specializes in manufacturing and distributing eye and skin health solutions that have undergone rigorous scientific development and proven efficacy in clinical settings. Their product portfolio features prominent brands such as Avenova, NeutroPhase, and DERMAdoctor. This enterprise was established on January 19, 2000, and its main office is situated in Emeryville, California.
| Employees | 4 |
| Beta | 0.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |