AstraZeneca PLC ADRHedged ETF (AZNH) stock surged +0.03%, trading at $53.74 on AMEX, up from the previous close of $53.73. The stock opened at $53.68, fluctuating between $53.48 and $53.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 29, 2026 | 53.68 | 53.74 | 53.28 | 53.28 | 9.27K |
| Jan 28, 2026 | 53.67 | 53.80 | 53.67 | 53.73 | 5.02K |
| Jan 27, 2026 | 54.86 | 54.86 | 54.83 | 54.83 | 212 |
| Jan 26, 2026 | 54.13 | 54.68 | 54.13 | 54.68 | 2.1K |
| Jan 23, 2026 | 54.03 | 54.13 | 53.80 | 54.13 | 684 |
| Jan 22, 2026 | 53.43 | 53.97 | 53.42 | 53.97 | 5.51K |
| Jan 21, 2026 | 53.03 | 53.67 | 52.83 | 53.61 | 6.52K |
| Jan 20, 2026 | 53.20 | 53.83 | 52.87 | 53.22 | 25.37K |
| Jan 16, 2026 | 55.81 | 56.02 | 55.72 | 56.02 | 8.52K |
| Jan 15, 2026 | 56.28 | 56.29 | 55.65 | 55.85 | 7.82K |
| Jan 14, 2026 | 56.70 | 56.90 | 56.41 | 56.41 | 5.43K |
| Jan 13, 2026 | 55.52 | 55.63 | 54.80 | 55.63 | 12.89K |
| Jan 12, 2026 | 55.87 | 55.93 | 55.14 | 55.20 | 12.95K |
| Jan 09, 2026 | 56.32 | 56.38 | 56.08 | 56.08 | 1.65K |
| Jan 08, 2026 | 56.38 | 56.38 | 55.22 | 55.22 | 2.79K |
| Jan 07, 2026 | 56.39 | 56.41 | 55.66 | 56.09 | 2.71K |
| Jan 06, 2026 | 53.83 | 55.90 | 53.83 | 55.90 | 2.44K |
| Jan 05, 2026 | 53.83 | 53.83 | 53.15 | 53.25 | 753 |
| Jan 02, 2026 | 54.35 | 54.35 | 54.09 | 54.09 | 505 |
| Dec 31, 2025 | 54.73 | 54.73 | 54.23 | 54.39 | 13.22K |
Under typical circumstances, this Series primarily dedicates a minimum of 95% of its net assets to American Depositary Receipts (ADRs) that represent shares of AstraZeneca PLC. It's crucial to understand that the Series will not directly acquire stock in AstraZeneca PLC. ADRs are essentially certificates issued by an American financial institution (a bank or trust company) that confirm ownership of underlying securities from a company based outside the U.S. This fund is structured as a non-diversified investment.
| Employees | 0 |
| Beta | 0.3 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep