XCF Global, Inc. Class A Common Stock (SAFX) stock declined over -1.61%, trading at $0.43 on NASDAQ, down from the previous close of $0.44. The stock opened at $0.45, fluctuating between $0.41 and $0.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 0.45 | 0.46 | 0.41 | 0.43 | 2.97M |
| Jun 30, 2026 | 0.42 | 0.46 | 0.40 | 0.44 | 4.91M |
| Jun 29, 2026 | 0.38 | 0.42 | 0.38 | 0.42 | 3.56M |
| Jun 26, 2026 | 0.49 | 0.51 | 0.36 | 0.36 | 14.03M |
| Jun 25, 2026 | 0.43 | 0.54 | 0.43 | 0.52 | 8.76M |
| Jun 24, 2026 | 0.46 | 0.48 | 0.41 | 0.43 | 2.16M |
| Jun 23, 2026 | 0.49 | 0.50 | 0.45 | 0.46 | 2.51M |
| Jun 22, 2026 | 0.42 | 0.49 | 0.40 | 0.49 | 5.27M |
| Jun 18, 2026 | 0.41 | 0.42 | 0.40 | 0.42 | 5.72M |
| Jun 17, 2026 | 0.35 | 0.42 | 0.35 | 0.41 | 4.19M |
| Jun 16, 2026 | 0.35 | 0.38 | 0.32 | 0.37 | 7.36M |
| Jun 15, 2026 | 0.36 | 0.37 | 0.34 | 0.34 | 2.22M |
| Jun 12, 2026 | 0.39 | 0.43 | 0.34 | 0.34 | 6.98M |
| Jun 11, 2026 | 0.37 | 0.42 | 0.34 | 0.42 | 6.88M |
| Jun 10, 2026 | 0.38 | 0.41 | 0.36 | 0.38 | 6.07M |
| Jun 09, 2026 | 0.39 | 0.39 | 0.35 | 0.37 | 3.33M |
| Jun 08, 2026 | 0.39 | 0.41 | 0.38 | 0.38 | 4.01M |
| Jun 05, 2026 | 0.45 | 0.46 | 0.39 | 0.40 | 3.76M |
| Jun 04, 2026 | 0.47 | 0.48 | 0.40 | 0.44 | 5.14M |
| Jun 03, 2026 | 0.58 | 0.58 | 0.45 | 0.45 | 6.22M |
XCF Global, Inc. stands as a prominent entity within the sustainable aviation fuel (SAF) industry, singularly focused on accelerating the aviation sector's pivot to zero net emissions. The company designs and manages advanced facilities for producing clean SAF, ensuring high standards of regulatory adherence, operational reliability, and product quality. To foster the worldwide adoption of SAF, XCF is actively cultivating collaborations across the energy and transportation fields. A key achievement is their New Rise Reno plant, which initiated commercial output in February 2025, capable of supplying 38 million gallons of pure SAF annually. Building on this, XCF is also expanding its manufacturing presence with new sites under development in Nevada, North Carolina, and Florida.
| Employees | 8 |
| Beta | -0.33 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep