© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
XCF Global, Inc. Class A Common Stock (SAFX) stock surged +6.48%, trading at $0.46 on NASDAQ, up from the previous close of $0.43. The stock opened at $0.45, fluctuating between $0.43 and $0.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.45 | 0.46 | 0.43 | 0.46 | 4.16M |
| Sep 16, 2026 | 0.43 | 0.45 | 0.42 | 0.43 | 3.79M |
| Sep 15, 2026 | 0.46 | 0.46 | 0.42 | 0.42 | 6.49M |
| Sep 14, 2026 | 0.42 | 0.49 | 0.41 | 0.44 | 7.69M |
| Sep 11, 2026 | 0.42 | 0.42 | 0.41 | 0.41 | 1.57M |
| Sep 10, 2026 | 0.41 | 0.43 | 0.41 | 0.42 | 1.09M |
| Sep 09, 2026 | 0.40 | 0.43 | 0.40 | 0.42 | 4.15M |
| Sep 08, 2026 | 0.40 | 0.43 | 0.39 | 0.41 | 5.05M |
| Sep 04, 2026 | 0.38 | 0.40 | 0.38 | 0.39 | 2.78M |
| Sep 03, 2026 | 0.38 | 0.39 | 0.37 | 0.38 | 2.7M |
| Sep 02, 2026 | 0.39 | 0.39 | 0.36 | 0.38 | 1.48M |
| Sep 01, 2026 | 0.37 | 0.39 | 0.35 | 0.38 | 4.81M |
| Aug 31, 2026 | 0.36 | 0.37 | 0.35 | 0.36 | 1.81M |
| Aug 28, 2026 | 0.37 | 0.37 | 0.35 | 0.36 | 3.2M |
| Aug 27, 2026 | 0.39 | 0.40 | 0.36 | 0.37 | 2.48M |
| Aug 26, 2026 | 0.35 | 0.39 | 0.35 | 0.39 | 2.52M |
| Aug 25, 2026 | 0.36 | 0.38 | 0.34 | 0.35 | 2.66M |
| Aug 24, 2026 | 0.35 | 0.37 | 0.34 | 0.37 | 2.18M |
| Aug 21, 2026 | 0.35 | 0.40 | 0.32 | 0.33 | 6.72M |
| Aug 20, 2026 | 0.35 | 0.37 | 0.34 | 0.34 | 2.77M |
XCF Global, Inc. manufactures and sells renewable fuels in the United States. It develops and operates clean fuel production facilities to produce clean-burning and sustainable biofuels, sustainable aviation fuels, and renewable diesel and naphtha products; and sells environmental credits. XCF Global, Inc. was founded in 2016 and is headquartered in Houston, Texas.
| Employees | 53 |
| Beta | -0.29 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Refining & Marketing |