© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
XCF Global, Inc. Class A Common Stock (SAFX) stock surged +46.20%, trading at $0.32 on NASDAQ, up from the previous close of $0.22. The stock opened at $0.29, fluctuating between $0.24 and $0.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 0.29 | 0.45 | 0.24 | 0.32 | 243.52M |
| Mar 06, 2026 | 0.19 | 0.23 | 0.19 | 0.22 | 3.33M |
| Mar 03, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 2.47M |
| Mar 02, 2026 | 0.21 | 0.22 | 0.19 | 0.20 | 3.56M |
| Feb 27, 2026 | 0.25 | 0.25 | 0.19 | 0.21 | 6.77M |
| Feb 26, 2026 | 0.17 | 0.27 | 0.16 | 0.25 | 30.84M |
| Feb 25, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 3.83M |
| Feb 24, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 3.21M |
| Feb 23, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 1.43M |
| Feb 20, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 3.15M |
| Feb 19, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 1.43M |
| Feb 18, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 4.6M |
| Feb 17, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 2.05M |
| Feb 13, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 2.57M |
| Feb 12, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 2.98M |
| Feb 11, 2026 | 0.18 | 0.19 | 0.16 | 0.17 | 5.22M |
| Feb 10, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 2.54M |
| Feb 09, 2026 | 0.18 | 0.20 | 0.18 | 0.18 | 2.88M |
| Feb 06, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 7.44M |
| Feb 05, 2026 | 0.18 | 0.18 | 0.15 | 0.15 | 3.55M |
XCF Global, Inc. is a pioneering sustainable aviation fuel (SAF) company dedicated to accelerating the aviation industry's transition to net-zero emissions. The company develops and operates state-of-the-art clean fuel SAF production facilities designed for high compliance, reliability, and quality. XCF is actively building partnerships across energy and transportation sectors to scale SAF adoption globally. Their New Rise Reno facility began commercial production in February 2025, with a capacity of 38 million gallons of neat SAF per year, and they are expanding production sites in Nevada, North Carolina, and Florida.
| Employees | 8 |
| Beta | -0.12 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |