© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ARKO Petroleum Corp. Class A Common Stock (APC) stock surged +3.05%, trading at $18.59 on NASDAQ, up from the previous close of $18.04. The stock opened at $17.89, fluctuating between $17.89 and $18.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 17.89 | 18.93 | 17.89 | 18.59 | 1.66M |
| Jun 25, 2026 | 18.29 | 18.99 | 18.00 | 18.04 | 135.26K |
| Jun 24, 2026 | 18.80 | 19.02 | 18.14 | 18.32 | 118.45K |
| Jun 23, 2026 | 18.48 | 19.11 | 18.24 | 18.91 | 258.19K |
| Jun 22, 2026 | 18.39 | 18.70 | 17.92 | 18.48 | 359.48K |
| Jun 18, 2026 | 18.57 | 20.34 | 18.19 | 18.39 | 290.48K |
| Jun 17, 2026 | 19.79 | 20.38 | 18.34 | 18.56 | 248.61K |
| Jun 16, 2026 | 19.48 | 20.26 | 19.24 | 19.54 | 215.22K |
| Jun 15, 2026 | 20.62 | 21.00 | 19.39 | 19.43 | 132.29K |
| Jun 12, 2026 | 20.41 | 20.71 | 20.14 | 20.52 | 177.91K |
| Jun 11, 2026 | 20.05 | 20.39 | 20.02 | 20.28 | 86.81K |
| Jun 10, 2026 | 19.74 | 20.14 | 19.51 | 20.04 | 125.73K |
| Jun 09, 2026 | 19.77 | 20.41 | 19.38 | 19.60 | 130.02K |
| Jun 08, 2026 | 19.78 | 20.35 | 19.65 | 19.69 | 77.57K |
| Jun 05, 2026 | 20.20 | 20.24 | 19.55 | 19.70 | 61.75K |
| Jun 04, 2026 | 19.53 | 20.49 | 19.53 | 19.93 | 98.56K |
| Jun 03, 2026 | 19.70 | 19.78 | 19.31 | 19.47 | 141.24K |
| Jun 01, 2026 | 18.97 | 19.24 | 18.88 | 19.03 | 83.96K |
| May 29, 2026 | 19.18 | 19.40 | 18.91 | 19.02 | 81.4K |
| May 28, 2026 | 19.63 | 19.84 | 18.80 | 19.12 | 353.87K |
ARKO Petroleum Corp. is a North American company specializing in fuel distribution, operating across three core segments: wholesale, fleet fueling, and GPMP. A significant portion of its business involves the fee-based wholesale supply of motor fuel, delivered both to its own retail sites and to external third-party dealers, all secured through long-term agreements. Founded in 2025, the company is headquartered in Richmond, Virginia, and functions as a subsidiary of Arko Convenience Stores LLC.
| Employees | 50 |
| Beta | 0.68 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Refining & Marketing |