© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rail Vision Ltd. (RVSNW) stock remained unchanged at $0.02 a share on NASDAQ. The stock opened at $0.02, fluctuating between $0.02 to $0.12 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 1K |
| Jun 03, 2026 | 0.12 | 0.12 | 0.03 | 0.03 | 6.65K |
| Jun 01, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 4.3K |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2.2K |
| May 28, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 4.74K |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 2K |
| May 22, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 48.24K |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 2.7K |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 24.36K |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 50 |
| May 13, 2026 | 0.12 | 0.12 | 0.02 | 0.02 | 200 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 1K |
| May 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 34 |
| May 06, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 1.9K |
| Apr 29, 2026 | 0.12 | 0.12 | 0.02 | 0.02 | 1K |
| Apr 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| Apr 27, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 1.2K |
| Apr 23, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 1.35K |
| Apr 22, 2026 | 0.12 | 0.12 | 0.02 | 0.03 | 5.59K |
| Apr 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 2.2K |
Rail Vision Ltd. designs, develops, assembles, and sells railway detection systems for railway operational safety, efficiency, and predictive maintenance in Israel. Its railway detection systems include various cameras, such as optics, visible light spectrum cameras (video), and thermal cameras that transmit data to a ruggedized on-board computer designed to be suitable for the rough environment of a train's locomotive. The company offers main line systems for the safety of train operations, prevention of collisions, and reduction of downtime; shunting yard systems for shunting operations; and light rail vehicle systems for detecting and classifying obstacles. It also offers rail vision big data services. The company was incorporated in 2016 and is headquartered in Raanana, Israel.
| Employees | 52 |
| Beta | -0.15 |
| Sales or Revenue | $421.00K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Railroads |