© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rail Vision Ltd. (RVSNW) stock declined over -24.81%, trading at $0.04 on NASDAQ, down from the previous close of $0.05. The stock opened at $0.04, fluctuating between $0.04 and $0.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 31 |
| Feb 27, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 10.87K |
| Feb 26, 2026 | 0.04 | 0.06 | 0.04 | 0.06 | 1.72K |
| Feb 25, 2026 | 0.12 | 0.12 | 0.04 | 0.04 | 36.52K |
| Feb 24, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 47.7K |
| Feb 23, 2026 | 0.03 | 0.06 | 0.03 | 0.04 | 16.81K |
| Feb 19, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 652 |
| Feb 18, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 25.67K |
| Feb 17, 2026 | 0.06 | 0.06 | 0.03 | 0.06 | 16.55K |
| Feb 13, 2026 | 0.05 | 0.07 | 0.04 | 0.06 | 12.01K |
| Feb 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 2.09K |
| Feb 11, 2026 | 0.06 | 0.08 | 0.04 | 0.06 | 32.4K |
| Feb 10, 2026 | 0.06 | 0.06 | 0.03 | 0.06 | 11.56K |
| Feb 09, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 38.03K |
| Feb 06, 2026 | 0.07 | 0.08 | 0.04 | 0.08 | 3.83K |
| Feb 05, 2026 | 0.06 | 0.06 | 0.03 | 0.03 | 19K |
| Feb 04, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 11.78K |
| Feb 03, 2026 | 0.08 | 0.08 | 0.06 | 0.07 | 2.74K |
| Feb 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 6.6K |
| Jan 30, 2026 | 0.06 | 0.09 | 0.06 | 0.08 | 9.89K |
Rail Vision Ltd. designs, develops, assembles, and sells railway detection systems for railway operational safety, efficiency, and predictive maintenance in Israel. Its railway detection systems include various cameras, such as optics, visible light spectrum cameras (video), and thermal cameras that transmit data to a ruggedized on-board computer designed to be suitable for the rough environment of a train's locomotive. The company offers main line systems for the safety of train operations, prevention of collisions, and reduction of downtime; shunting yard systems for shunting operations; and light rail vehicle systems for detecting and classifying obstacles. It also offers rail vision big data services. The company was incorporated in 2016 and is headquartered in Raanana, Israel.
| Employees | 52 |
| Beta | -0.21 |
| Sales or Revenue | $421.00K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Railroads |