Rail Vision Ltd. (RVSNW) stock declined over -31.33%, trading at $0.02 on NASDAQ, down from the previous close of $0.03. The stock opened at $0.02, fluctuating between $0.02 and $0.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 2.2K |
| Apr 20, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 2.2K |
| Apr 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 1.54K |
| Apr 16, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 33.4K |
| Apr 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 4.95K |
| Apr 13, 2026 | 0.12 | 0.12 | 0.04 | 0.04 | 12.79K |
| Apr 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 710 |
| Apr 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 69.02K |
| Apr 07, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 1.61K |
| Apr 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 7K |
| Apr 01, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 11.73K |
| Mar 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 721 |
| Mar 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 1.4K |
| Mar 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 100 |
| Mar 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 7.59K |
| Mar 24, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 149.44K |
| Mar 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 286 |
| Mar 19, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 1.94K |
| Mar 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 524 |
| Mar 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 10K |
Rail Vision Ltd. designs, develops, assembles, and sells railway detection systems for railway operational safety, efficiency, and predictive maintenance in Israel. Its railway detection systems include various cameras, such as optics, visible light spectrum cameras (video), and thermal cameras that transmit data to a ruggedized on-board computer designed to be suitable for the rough environment of a train's locomotive. The company offers main line systems for the safety of train operations, prevention of collisions, and reduction of downtime; shunting yard systems for shunting operations; and light rail vehicle systems for detecting and classifying obstacles. It also offers rail vision big data services. The company was incorporated in 2016 and is headquartered in Raanana, Israel.
| Employees | 52 |
| Beta | -0.15 |
| Sales or Revenue | $421.00K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Railroads |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep