Rail Vision Ltd. (RVSN) stock surged +0.74%, trading at $4.10 on NASDAQ, up from the previous close of $4.07. The stock opened at $4.19, fluctuating between $4.05 and $4.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 4.19 | 4.19 | 4.05 | 4.10 | 1.78K |
| Jul 23, 2026 | 4.31 | 4.32 | 4.05 | 4.07 | 5.78K |
| Jul 22, 2026 | 4.36 | 4.36 | 4.25 | 4.28 | 1.65K |
| Jul 21, 2026 | 4.29 | 4.34 | 4.17 | 4.34 | 7.62K |
| Jul 20, 2026 | 4.23 | 4.23 | 4.05 | 4.15 | 9.39K |
| Jul 17, 2026 | 4.32 | 4.32 | 4.07 | 4.23 | 10.29K |
| Jul 16, 2026 | 4.53 | 4.53 | 4.04 | 4.04 | 18.7K |
| Jul 15, 2026 | 4.96 | 4.96 | 4.55 | 4.60 | 8.99K |
| Jul 14, 2026 | 4.85 | 5.00 | 4.85 | 5.00 | 5.49K |
| Jul 13, 2026 | 4.99 | 4.99 | 4.90 | 4.95 | 6.89K |
| Jul 10, 2026 | 4.73 | 5.00 | 4.70 | 4.98 | 18.62K |
| Jul 09, 2026 | 4.80 | 4.90 | 4.65 | 4.88 | 16.19K |
| Jul 08, 2026 | 4.59 | 4.87 | 4.55 | 4.81 | 12.67K |
| Jul 07, 2026 | 4.88 | 4.88 | 4.60 | 4.72 | 8.88K |
| Jul 06, 2026 | 4.70 | 5.17 | 4.70 | 4.86 | 14.97K |
| Jul 02, 2026 | 4.73 | 4.92 | 4.72 | 4.76 | 16.93K |
| Jul 01, 2026 | 4.62 | 4.83 | 4.54 | 4.83 | 13.82K |
| Jun 30, 2026 | 4.49 | 4.84 | 4.37 | 4.61 | 17.08K |
| Jun 29, 2026 | 4.50 | 4.87 | 4.48 | 4.49 | 19.6K |
| Jun 26, 2026 | 4.22 | 4.68 | 4.22 | 4.58 | 33.09K |
Established in Ra'anana, Israel, in 2016, Rail Vision Ltd. specializes in developing and commercializing advanced railway detection systems. These systems are vital for improving operational safety, boosting efficiency, and enabling predictive maintenance across rail networks in Israel, Latin America, and the United States. Their core technology integrates various camera types—including optical, visible spectrum (video), and thermal units—which transmit crucial data to a robust on-board computer specifically engineered to endure the challenging environment of a train locomotive. The company offers main line systems focused on preventing collisions and reducing operational downtime, alongside specialized shunting yard systems for maneuvering trains. Rail Vision also provides data services, comprehensive maintenance and predictive analytics support, and geographic information systems for up-to-date mapping. Additionally, they offer supervision, guidance, and training services, all complementing their cloud-based SaaS platform, DASH, which is designed for in-depth fleet and infrastructure analysis and reporting.
| Employees | 53 |
| Beta | -0.39 |
| Sales or Revenue | $421.00K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Railroads |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep