© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rail Vision Ltd. (RVSN) stock declined over -4.18%, trading at $4.59 on NASDAQ, down from the previous close of $4.79. The stock opened at $4.64, fluctuating between $4.23 and $4.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 4.66 | 4.68 | 4.23 | 4.59 | 23.09K |
| Jun 04, 2026 | 4.75 | 4.85 | 4.59 | 4.79 | 28.14K |
| Jun 03, 2026 | 5.10 | 5.21 | 4.75 | 4.77 | 23.52K |
| Jun 01, 2026 | 4.88 | 4.99 | 4.71 | 4.90 | 31.4K |
| May 29, 2026 | 4.91 | 5.05 | 4.71 | 4.89 | 59.21K |
| May 28, 2026 | 4.70 | 5.09 | 4.65 | 4.99 | 17.73K |
| May 27, 2026 | 4.82 | 4.94 | 4.60 | 4.75 | 34.62K |
| May 26, 2026 | 5.10 | 5.11 | 4.79 | 4.98 | 33.24K |
| May 22, 2026 | 5.07 | 5.19 | 4.80 | 5.00 | 27.37K |
| May 21, 2026 | 4.98 | 5.14 | 4.83 | 5.10 | 37.34K |
| May 20, 2026 | 5.20 | 5.40 | 4.70 | 4.97 | 745.7K |
| May 19, 2026 | 6.14 | 6.55 | 6.06 | 6.07 | 25.09K |
| May 18, 2026 | 6.17 | 6.30 | 6.06 | 6.15 | 15.19K |
| May 15, 2026 | 6.42 | 6.42 | 6.11 | 6.20 | 10.09K |
| May 14, 2026 | 6.58 | 6.58 | 6.26 | 6.48 | 15.78K |
| May 13, 2026 | 6.72 | 6.98 | 6.61 | 6.87 | 9.89K |
| May 12, 2026 | 6.90 | 7.09 | 6.78 | 6.83 | 10.25K |
| May 11, 2026 | 7.06 | 7.28 | 6.90 | 6.95 | 13.51K |
| May 08, 2026 | 6.95 | 7.15 | 6.91 | 7.15 | 14.02K |
| May 07, 2026 | 6.71 | 7.08 | 6.71 | 6.95 | 9.63K |
Rail Vision Ltd. designs, develops, assembles, and sells railway detection systems for railway operational safety, efficiency, and predictive maintenance in Israel, Latin America, and the United States. The company's railway detection systems include various cameras, such as optics, visible light spectrum cameras (video), and thermal cameras that transmit data to a ruggedized on-board computer, which is designed to be suitable for the rough environment of a train's locomotive. It also offers main line systems for the safety of train operations, prevention of collisions, and reduction of downtime; railway detection systems; and shunting yard systems for shunting operations. In addition, the company provides rail vision data services, as well as maintenance and predictive maintenance systems; and geographic information systems for mapping and updates. Further, it offers supervision, guidance, and training services; and DASH, a cloud-based SaaS platform designed for fleet and infrastructure, analysis, and reports. Rail Vision Ltd. was incorporated in 2016 and is headquartered in Ra'anana, Israel.
| Employees | 52 |
| Beta | -0.15 |
| Sales or Revenue | $421.00K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Railroads |