© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rail Vision Ltd. (RVSN) stock declined over -7.20%, trading at $3.97 on NASDAQ, down from the previous close of $4.28. The stock opened at $4.28, fluctuating between $3.92 and $4.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 4.28 | 4.28 | 3.92 | 3.97 | 20K |
| Sep 08, 2026 | 4.07 | 4.40 | 4.00 | 4.28 | 18.2K |
| Sep 04, 2026 | 4.50 | 4.50 | 4.01 | 4.06 | 49.05K |
| Sep 03, 2026 | 4.70 | 4.73 | 4.05 | 4.27 | 48.27K |
| Sep 02, 2026 | 4.56 | 4.89 | 4.56 | 4.89 | 5.2K |
| Sep 01, 2026 | 4.55 | 4.74 | 4.49 | 4.69 | 5.14K |
| Aug 31, 2026 | 4.40 | 4.59 | 4.40 | 4.56 | 7.1K |
| Aug 28, 2026 | 4.59 | 4.63 | 4.40 | 4.41 | 13.59K |
| Aug 27, 2026 | 4.84 | 4.84 | 4.66 | 4.66 | 11.47K |
| Aug 26, 2026 | 4.91 | 5.16 | 4.64 | 4.85 | 343.24K |
| Aug 25, 2026 | 5.37 | 5.37 | 5.09 | 5.24 | 5.62K |
| Aug 24, 2026 | 5.06 | 5.38 | 4.89 | 5.24 | 8.36K |
| Aug 21, 2026 | 4.79 | 5.60 | 4.73 | 5.21 | 10.33K |
| Aug 20, 2026 | 5.32 | 5.40 | 5.14 | 5.15 | 16.56K |
| Aug 19, 2026 | 4.93 | 5.74 | 4.92 | 5.63 | 24.97K |
| Aug 18, 2026 | 5.09 | 5.25 | 4.92 | 5.12 | 27.13K |
| Aug 17, 2026 | 5.16 | 5.23 | 4.98 | 5.00 | 33.2K |
| Aug 14, 2026 | 4.67 | 5.51 | 4.63 | 5.16 | 107.08K |
| Aug 13, 2026 | 4.69 | 4.80 | 4.63 | 4.67 | 13.2K |
| Aug 12, 2026 | 4.65 | 4.89 | 4.60 | 4.67 | 7.63K |
Established in Ra'anana, Israel, in 2016, Rail Vision Ltd. specializes in developing and commercializing advanced railway detection systems. These systems are vital for improving operational safety, boosting efficiency, and enabling predictive maintenance across rail networks in Israel, Latin America, and the United States. Their core technology integrates various camera types—including optical, visible spectrum (video), and thermal units—which transmit crucial data to a robust on-board computer specifically engineered to endure the challenging environment of a train locomotive. The company offers main line systems focused on preventing collisions and reducing operational downtime, alongside specialized shunting yard systems for maneuvering trains. Rail Vision also provides data services, comprehensive maintenance and predictive analytics support, and geographic information systems for up-to-date mapping. Additionally, they offer supervision, guidance, and training services, all complementing their cloud-based SaaS platform, DASH, which is designed for in-depth fleet and infrastructure analysis and reporting.
| Employees | 53 |
| Beta | -0.36 |
| Sales or Revenue | $421.00K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Railroads |