© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FreightCar America, Inc. (RAIL) stock remained unchanged at $7.58 a share on NASDAQ. The stock opened at $7.48, fluctuating between $7.44 to $7.59 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 7.48 | 7.59 | 7.44 | 7.58 | 119.21K |
| Jun 04, 2026 | 7.40 | 7.63 | 7.34 | 7.58 | 76.65K |
| Jun 03, 2026 | 7.49 | 7.57 | 7.35 | 7.35 | 131.5K |
| Jun 01, 2026 | 7.58 | 7.70 | 7.47 | 7.64 | 165.55K |
| May 29, 2026 | 7.77 | 7.83 | 7.58 | 7.60 | 133.4K |
| May 28, 2026 | 7.69 | 7.83 | 7.63 | 7.76 | 79.45K |
| May 27, 2026 | 7.97 | 8.03 | 7.63 | 7.75 | 118.72K |
| May 26, 2026 | 8.00 | 8.12 | 7.73 | 8.01 | 95.03K |
| May 22, 2026 | 7.91 | 7.93 | 7.75 | 7.87 | 148.28K |
| May 21, 2026 | 7.64 | 7.85 | 7.54 | 7.83 | 127.57K |
| May 20, 2026 | 7.53 | 7.72 | 7.48 | 7.67 | 115.37K |
| May 19, 2026 | 7.76 | 7.76 | 7.53 | 7.55 | 138.03K |
| May 18, 2026 | 7.93 | 7.93 | 7.70 | 7.73 | 153.46K |
| May 15, 2026 | 8.08 | 8.14 | 7.82 | 7.94 | 125.85K |
| May 14, 2026 | 8.12 | 8.37 | 8.10 | 8.31 | 135.87K |
| May 13, 2026 | 7.86 | 8.08 | 7.75 | 8.03 | 205K |
| May 12, 2026 | 8.27 | 8.34 | 7.88 | 7.92 | 128.37K |
| May 11, 2026 | 7.92 | 8.39 | 7.81 | 8.37 | 224.93K |
| May 08, 2026 | 7.98 | 8.07 | 7.85 | 7.97 | 121.82K |
| May 07, 2026 | 7.94 | 8.18 | 7.81 | 7.98 | 119.43K |
FreightCar America, Inc., through its subsidiaries, designs, manufactures, and sells railcars and railcar components for the transportation of bulk commodities and containerized freight products primarily in North America. It operates in two segments, Manufacturing and Parts. The company offers a range of freight cars, including open top hoppers; covered hopper cars; gondolas; triple hoppers and hybrid aluminum/stainless steel railcars; ore hopper and gondola railcars; ballast hopper cars; aggregate hopper cars; intermodal flats; and non-intermodal flat cars. It also provides railcars, including coal cars, bulk commodity cars, coil steel cars, and boxcars; and woodchip hoppers, aluminum vehicle carriers, and articulated bulk container railcars. In addition, the company sells used railcars; leases, rebuilds, and converts railcars; and sells forged, cast, and fabricated parts for various railcars. It also exports its manufactured railcars to Latin America and the Middle East. The company's customers primarily include financial institutions, railroads, and shippers. FreightCar America, Inc. was founded in 1901 and is headquartered in Chicago, Illinois.
| Employees | 2030 |
| Beta | 1.71 |
| Sales or Revenue | $358.09M |
| 5Y Sales Change% | -0.509% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Railroads |