RGC Resources, Inc. (RGCO) stock surged +0.32%, trading at $21.72 on NASDAQ, up from the previous close of $21.65. The stock opened at $21.83, fluctuating between $21.54 and $21.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 21.83 | 21.83 | 21.54 | 21.72 | 6.25K |
| Apr 01, 2026 | 21.99 | 22.25 | 21.65 | 21.65 | 10.95K |
| Mar 31, 2026 | 22.01 | 22.11 | 21.36 | 22.05 | 8.14K |
| Mar 30, 2026 | 21.36 | 22.05 | 21.36 | 22.00 | 10.35K |
| Mar 27, 2026 | 21.29 | 21.59 | 21.06 | 21.18 | 5.88K |
| Mar 25, 2026 | 21.48 | 21.48 | 21.07 | 21.09 | 6.74K |
| Mar 24, 2026 | 21.57 | 21.59 | 21.35 | 21.53 | 5.66K |
| Mar 23, 2026 | 21.56 | 22.11 | 21.47 | 21.84 | 11.39K |
| Mar 20, 2026 | 21.03 | 21.52 | 21.01 | 21.32 | 44.39K |
| Mar 19, 2026 | 21.06 | 21.22 | 21.01 | 21.01 | 10.89K |
| Mar 18, 2026 | 21.32 | 22.13 | 21.06 | 21.08 | 17.97K |
| Mar 17, 2026 | 21.67 | 21.81 | 21.43 | 21.43 | 10.11K |
| Mar 16, 2026 | 21.75 | 21.99 | 21.63 | 21.96 | 8.96K |
| Mar 13, 2026 | 21.81 | 22.00 | 21.66 | 21.69 | 8.56K |
| Mar 12, 2026 | 21.82 | 22.41 | 21.64 | 21.90 | 7.37K |
| Mar 11, 2026 | 22.32 | 22.45 | 21.93 | 22.20 | 9.11K |
| Mar 10, 2026 | 22.65 | 22.87 | 22.37 | 22.43 | 11.03K |
| Mar 09, 2026 | 22.30 | 22.74 | 22.20 | 22.74 | 8.87K |
| Mar 06, 2026 | 22.29 | 22.62 | 22.04 | 22.50 | 15.36K |
| Mar 03, 2026 | 21.91 | 22.65 | 21.91 | 22.34 | 10.31K |
RGC Resources, Inc., through its subsidiaries, operates as an energy services company. It sells and distributes natural gas to residential, commercial, and industrial customers in Roanoke, Virginia, and the surrounding localities. The company also provides various unregulated services. It operates approximately 1,157 miles of transmission and distribution pipeline; and a liquefied natural gas storage facility, as well as owns and operates 6 metering stations. RGC Resources, Inc. was founded in 1883 and is based in Roanoke, Virginia.
| Employees | 104 |
| Beta | 0.52 |
| Sales or Revenue | $95.33M |
| 5Y Sales Change% | 0.096% |
| Fiscal Year Ends | September |
| Sector | Utilities |
| Industry | Regulated Gas |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep