OPAL Fuels Inc. (OPAL) stock surged +7.46%, trading at $2.16 on NASDAQ, up from the previous close of $2.01. The stock opened at $2.06, fluctuating between $2.05 and $2.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2026 | 2.06 | 2.24 | 2.04 | 2.16 | 537.08K |
| May 21, 2026 | 2.01 | 2.04 | 1.94 | 2.01 | 206.62K |
| May 20, 2026 | 2.04 | 2.09 | 1.96 | 1.97 | 170.78K |
| May 19, 2026 | 1.99 | 2.11 | 1.99 | 2.06 | 270.18K |
| May 18, 2026 | 1.92 | 2.06 | 1.92 | 1.98 | 223.09K |
| May 15, 2026 | 1.97 | 1.99 | 1.88 | 1.94 | 387.99K |
| May 14, 2026 | 2.02 | 2.13 | 1.95 | 2.01 | 284.12K |
| May 13, 2026 | 2.10 | 2.19 | 1.87 | 2.03 | 442.38K |
| May 12, 2026 | 2.16 | 2.22 | 2.08 | 2.08 | 173.93K |
| May 11, 2026 | 2.20 | 2.34 | 2.09 | 2.19 | 411.92K |
| May 08, 2026 | 2.32 | 2.36 | 2.26 | 2.27 | 101.11K |
| May 07, 2026 | 2.25 | 2.35 | 2.21 | 2.34 | 139.15K |
| May 06, 2026 | 2.26 | 2.32 | 2.20 | 2.28 | 132.76K |
| May 05, 2026 | 2.22 | 2.32 | 2.20 | 2.26 | 142.65K |
| May 04, 2026 | 2.19 | 2.28 | 2.17 | 2.18 | 173.82K |
| Apr 30, 2026 | 2.13 | 2.22 | 2.06 | 2.16 | 124.25K |
| Apr 29, 2026 | 2.15 | 2.19 | 2.08 | 2.08 | 158.17K |
| Apr 28, 2026 | 2.21 | 2.28 | 2.12 | 2.17 | 184.02K |
| Apr 27, 2026 | 2.36 | 2.37 | 2.18 | 2.20 | 129.82K |
| Apr 23, 2026 | 2.49 | 2.49 | 2.42 | 2.46 | 107.47K |
OPAL Fuels Inc. engages in the production and distribution of renewable natural gas for use as a vehicle fuel for heavy and medium-duty trucking fleets. It also designs, develops, constructs, operates, and services fueling stations for trucking fleets that use natural gas to displace diesel as transportation fuel. In addition, it offers design, development, and construction services for hydrogen fueling stations. Further, the company generates and sells renewable power to utilities. As of May 1, 2022, it owned and operated 24 biogas projects. The company was founded in 1998 and is based in White Plains, New York.
| Employees | 341 |
| Beta | 1.08 |
| Sales or Revenue | $253.51M |
| 5Y Sales Change% | 0.984% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Gas |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep