© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
OPAL Fuels Inc. (OPAL) stock surged +11.57%, trading at $2.41 on NASDAQ, up from the previous close of $2.16. The stock opened at $2.17, fluctuating between $2.17 and $2.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 2.17 | 2.42 | 2.17 | 2.41 | 182.22K |
| Feb 05, 2026 | 2.22 | 2.22 | 2.08 | 2.16 | 235.48K |
| Feb 04, 2026 | 2.28 | 2.28 | 2.19 | 2.23 | 105.43K |
| Feb 03, 2026 | 2.37 | 2.38 | 2.21 | 2.26 | 295.06K |
| Feb 02, 2026 | 2.32 | 2.36 | 2.22 | 2.36 | 165.42K |
| Jan 30, 2026 | 2.50 | 2.58 | 2.28 | 2.31 | 356.91K |
| Jan 29, 2026 | 2.51 | 2.53 | 2.38 | 2.53 | 227.61K |
| Jan 28, 2026 | 2.33 | 2.60 | 2.33 | 2.50 | 282.12K |
| Jan 27, 2026 | 2.39 | 2.46 | 2.28 | 2.32 | 289.99K |
| Jan 26, 2026 | 2.66 | 2.67 | 2.35 | 2.40 | 400.97K |
| Jan 23, 2026 | 2.60 | 2.78 | 2.60 | 2.66 | 223.7K |
| Jan 22, 2026 | 2.58 | 2.72 | 2.58 | 2.61 | 169.85K |
| Jan 21, 2026 | 2.53 | 2.68 | 2.50 | 2.59 | 155.82K |
| Jan 20, 2026 | 2.58 | 2.61 | 2.49 | 2.53 | 220.67K |
| Jan 16, 2026 | 2.59 | 2.67 | 2.52 | 2.65 | 134.78K |
| Jan 15, 2026 | 2.52 | 2.71 | 2.49 | 2.57 | 199K |
| Jan 14, 2026 | 2.57 | 2.59 | 2.50 | 2.52 | 103.19K |
| Jan 13, 2026 | 2.54 | 2.61 | 2.50 | 2.51 | 133.22K |
| Jan 12, 2026 | 2.53 | 2.65 | 2.50 | 2.54 | 116.28K |
| Jan 09, 2026 | 2.45 | 2.55 | 2.39 | 2.55 | 221.44K |
OPAL Fuels Inc. engages in the production and distribution of renewable natural gas for use as a vehicle fuel for heavy and medium-duty trucking fleets. It also designs, develops, constructs, operates, and services fueling stations for trucking fleets that use natural gas to displace diesel as transportation fuel. In addition, it offers design, development, and construction services for hydrogen fueling stations. Further, the company generates and sells renewable power to utilities. As of May 1, 2022, it owned and operated 24 biogas projects. The company was founded in 1998 and is based in White Plains, New York.
| Employees | 341 |
| Beta | 1.07 |
| Sales or Revenue | $253.51M |
| 5Y Sales Change% | 0.984% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Gas |