© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
OPAL Fuels Inc. (OPAL) stock surged +4.89%, trading at $2.36 on NASDAQ, up from the previous close of $2.25. The stock opened at $2.30, fluctuating between $2.27 and $2.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 2.24 | 2.42 | 2.24 | 2.36 | 342.78K |
| Jul 14, 2026 | 2.07 | 2.26 | 2.05 | 2.25 | 307.04K |
| Jul 13, 2026 | 2.08 | 2.08 | 2.01 | 2.04 | 141.83K |
| Jul 10, 2026 | 2.03 | 2.08 | 1.99 | 2.07 | 251.01K |
| Jul 09, 2026 | 2.09 | 2.09 | 1.98 | 2.01 | 212.37K |
| Jul 08, 2026 | 2.07 | 2.17 | 2.00 | 2.11 | 303.09K |
| Jul 07, 2026 | 2.07 | 2.10 | 2.03 | 2.07 | 384.67K |
| Jul 06, 2026 | 2.10 | 2.24 | 2.08 | 2.09 | 249.22K |
| Jul 02, 2026 | 2.21 | 2.24 | 2.05 | 2.11 | 202.26K |
| Jul 01, 2026 | 2.20 | 2.23 | 2.16 | 2.20 | 159.91K |
| Jun 30, 2026 | 2.30 | 2.31 | 2.15 | 2.20 | 449.53K |
| Jun 29, 2026 | 2.12 | 2.39 | 2.10 | 2.31 | 1.88M |
| Jun 26, 2026 | 2.10 | 2.24 | 2.02 | 2.12 | 806.79K |
| Jun 25, 2026 | 2.04 | 2.17 | 2.03 | 2.09 | 265.67K |
| Jun 24, 2026 | 1.85 | 2.04 | 1.84 | 2.01 | 274.49K |
| Jun 23, 2026 | 1.78 | 1.93 | 1.75 | 1.87 | 438.54K |
| Jun 22, 2026 | 1.89 | 1.89 | 1.76 | 1.78 | 237.42K |
| Jun 18, 2026 | 1.86 | 1.87 | 1.76 | 1.86 | 328.22K |
| Jun 17, 2026 | 1.86 | 1.90 | 1.82 | 1.82 | 148.85K |
| Jun 16, 2026 | 1.91 | 1.94 | 1.85 | 1.85 | 343.44K |
OPAL Fuels Inc. focuses on the creation and distribution of renewable natural gas (RNG), supplying it as an alternative vehicle fuel primarily for heavy and medium-duty commercial trucking fleets. Beyond merely providing fuel, the company also specializes in the comprehensive design, development, construction, operation, and servicing of natural gas fueling infrastructure for these fleets, thereby assisting them in transitioning away from diesel. Additionally, OPAL Fuels offers its expertise in the planning and construction of hydrogen fueling stations. The company further diversifies its operations by generating and marketing renewable electricity to utility providers. As of May 1, 2022, it managed a portfolio of 24 owned and operated biogas production facilities. Established in 1998, OPAL Fuels Inc. is headquartered in White Plains, New York.
| Employees | 341 |
| Beta | 0.77 |
| Sales or Revenue | $253.51M |
| 5Y Sales Change% | 0.984% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Gas |