Rubicon Technologies, Inc. (RBT) stock declined over -6.28%, trading at $0.17 on NYSE, down from the previous close of $0.18. The stock opened at $0.19, fluctuating between $0.15 and $0.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2024 | 0.11 | 0.13 | 0.11 | 0.12 | 93.14K |
| Jul 01, 2024 | 0.10 | 0.13 | 0.10 | 0.12 | 257.44K |
| Jun 28, 2024 | 0.12 | 0.13 | 0.09 | 0.12 | 375.91K |
| Jun 27, 2024 | 0.14 | 0.14 | 0.10 | 0.13 | 718.78K |
| Jun 26, 2024 | 0.16 | 0.16 | 0.11 | 0.11 | 578.57K |
| Jun 25, 2024 | 0.14 | 0.16 | 0.12 | 0.16 | 223.61K |
| Jun 24, 2024 | 0.12 | 0.17 | 0.12 | 0.14 | 561.31K |
| Jun 21, 2024 | 0.12 | 0.15 | 0.11 | 0.13 | 283.08K |
| Jun 20, 2024 | 0.17 | 0.18 | 0.11 | 0.14 | 615.84K |
| Jun 18, 2024 | 0.17 | 0.18 | 0.14 | 0.18 | 994.11K |
| Jun 17, 2024 | 0.11 | 0.17 | 0.10 | 0.17 | 1.47M |
| Jun 14, 2024 | 0.08 | 0.14 | 0.08 | 0.13 | 1.54M |
| Jun 13, 2024 | 0.07 | 0.11 | 0.07 | 0.08 | 2.05M |
| Jun 12, 2024 | 0.08 | 0.11 | 0.07 | 0.07 | 3.03M |
| Jun 11, 2024 | 0.04 | 0.07 | 0.04 | 0.07 | 4.26M |
| Jun 10, 2024 | 0.18 | 0.18 | 0.03 | 0.04 | 1.49M |
| Jun 07, 2024 | 0.19 | 0.19 | 0.15 | 0.17 | 4.2M |
| Jun 06, 2024 | 0.20 | 0.20 | 0.18 | 0.18 | 1.5M |
| Jun 05, 2024 | 0.21 | 0.21 | 0.19 | 0.20 | 898.7K |
| Jun 04, 2024 | 0.20 | 0.22 | 0.19 | 0.20 | 855.29K |
Rubicon Technologies, Inc. functions as a worldwide digital exchange for waste and recycling services, utilizing cloud-based technology to provide solutions to private companies, government entities, and various organizations globally. The company customizes its offerings to specific user groups such as waste producers, collection and processing businesses, city administrations, and fleet operators. Rubicon offers comprehensive consulting and oversight services to its clientele, covering waste disposal, overall waste management approaches, logistical requirements, and recycling program development. These advisory and management services include strategic foresight, streamlining billing and administrative processes, conducting thorough cost reduction analyses, and ongoing performance supervision for vendors. Additionally, Rubicon delivers direct logistics services and actively participates in the trading and resale of marketable recyclable materials. The firm, established in 2008, is headquartered in Lexington, Kentucky.
| Employees | 340 |
| Beta | 1.5 |
| Sales or Revenue | $697.58M |
| 5Y Sales Change% | -0.761% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep