Rubicon Technologies, Inc. (RBT) stock declined over -6.28%, trading at $0.17 on NYSE, down from the previous close of $0.18. The stock opened at $0.19, fluctuating between $0.15 and $0.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2024 | 0.11 | 0.13 | 0.11 | 0.12 | 93.14K |
| Jul 01, 2024 | 0.10 | 0.13 | 0.10 | 0.12 | 257.44K |
| Jun 28, 2024 | 0.12 | 0.13 | 0.09 | 0.12 | 375.91K |
| Jun 27, 2024 | 0.14 | 0.14 | 0.10 | 0.13 | 718.78K |
| Jun 26, 2024 | 0.16 | 0.16 | 0.11 | 0.11 | 578.57K |
| Jun 25, 2024 | 0.14 | 0.16 | 0.12 | 0.16 | 223.61K |
| Jun 24, 2024 | 0.12 | 0.17 | 0.12 | 0.14 | 561.31K |
| Jun 21, 2024 | 0.12 | 0.15 | 0.11 | 0.13 | 283.08K |
| Jun 20, 2024 | 0.17 | 0.18 | 0.11 | 0.14 | 615.84K |
| Jun 18, 2024 | 0.17 | 0.18 | 0.14 | 0.18 | 994.11K |
| Jun 17, 2024 | 0.11 | 0.17 | 0.10 | 0.17 | 1.47M |
| Jun 14, 2024 | 0.08 | 0.14 | 0.08 | 0.13 | 1.54M |
| Jun 13, 2024 | 0.07 | 0.11 | 0.07 | 0.08 | 2.05M |
| Jun 12, 2024 | 0.08 | 0.11 | 0.07 | 0.07 | 3.03M |
| Jun 11, 2024 | 0.04 | 0.07 | 0.04 | 0.07 | 4.26M |
| Jun 10, 2024 | 0.18 | 0.18 | 0.03 | 0.04 | 1.49M |
| Jun 07, 2024 | 0.19 | 0.19 | 0.15 | 0.17 | 4.2M |
| Jun 06, 2024 | 0.20 | 0.20 | 0.18 | 0.18 | 1.5M |
| Jun 05, 2024 | 0.21 | 0.21 | 0.19 | 0.20 | 898.7K |
| Jun 04, 2024 | 0.20 | 0.22 | 0.19 | 0.20 | 855.29K |
Rubicon Technologies, Inc., a digital marketplace for waste and recycling services, provides cloud-based waste and recycling solutions to businesses, governments, and organizations worldwide. It offers solutions for waste generators, haulers and recyclers, cities, and fleets. The company provides consultation and management services to customers for waste removal, waste management, logistics, and recycling solutions. Its consultation and management services include planning, consolidation of billing and administration, cost savings analyses, and vendor performance monitoring and management. The company also offers logistics services; and markets and resells recyclable commodities. Rubicon Technologies, Inc. was founded in 2008 and is headquartered in Lexington, Kentucky.
| Employees | 340 |
| Beta | 1.5 |
| Sales or Revenue | $697.58M |
| 5Y Sales Change% | -0.761% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep