Quebecor Inc. (QBCRF) stock surged +1.30%, trading at $42.06 on OTC, up from the previous close of $41.52. The stock opened at $42.06, fluctuating between $42.06 and $42.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 28, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | 110 |
| Apr 22, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 100 |
| Apr 21, 2026 | 41.20 | 41.20 | 41.03 | 41.03 | 1.34K |
| Apr 17, 2026 | 41.82 | 41.82 | 41.49 | 41.63 | 987 |
| Apr 16, 2026 | 41.35 | 41.35 | 41.24 | 41.24 | 213 |
| Apr 14, 2026 | 40.00 | 40.28 | 40.00 | 40.28 | 200 |
| Apr 13, 2026 | 39.20 | 40.19 | 39.20 | 39.96 | 620 |
| Apr 10, 2026 | 40.20 | 40.20 | 38.54 | 38.84 | 1.39K |
| Apr 09, 2026 | 41.55 | 41.55 | 40.07 | 40.07 | 411 |
| Apr 08, 2026 | 40.64 | 40.90 | 40.64 | 40.90 | 430 |
| Apr 07, 2026 | 39.67 | 41.50 | 39.67 | 41.50 | 2K |
| Apr 06, 2026 | 42.14 | 42.16 | 41.60 | 41.73 | 605 |
| Apr 02, 2026 | 41.73 | 42.21 | 41.72 | 42.21 | 2.43K |
| Apr 01, 2026 | 44.79 | 44.79 | 42.10 | 42.10 | 12.13K |
| Mar 31, 2026 | 41.60 | 42.39 | 41.60 | 42.39 | 3.45K |
| Mar 30, 2026 | 43.00 | 43.19 | 42.05 | 42.27 | 2.57K |
| Mar 27, 2026 | 43.00 | 43.05 | 42.78 | 43.00 | 3.04K |
| Mar 23, 2026 | 43.71 | 43.71 | 43.71 | 43.71 | 100 |
| Mar 19, 2026 | 42.36 | 42.52 | 42.36 | 42.48 | 301 |
| Mar 18, 2026 | 42.19 | 42.44 | 42.19 | 42.41 | 2.4K |
Quebecor Inc., together with its subsidiaries, operates in the telecommunications, media, and sports and entertainment businesses in Canada. Its Telecommunications segment offers television distribution, Internet access, wireline and mobile telephony, business solutions, and over-the-top video services; and Helix, a technology platform that provides entertainment and home management with features, including voice remote, ultra-intelligent Wi-Fi, and support for home automation. The company's Media segment is involved in the operation of over-the-air television network and specialty television services; provides soundstage and equipment rental, and post-production services for the film and television industries; prints, publishes, and distributes daily newspapers; operates news and entertainment digital platforms and a music streaming service; publishes and distributes magazines; produces and distributes audiovisual content; and operates an out-of-home advertising business. Its Sports and Entertainment segment engages in the show production, sporting, and cultural events management; publishing and distribution of books; distribution and production of music; and operation of two Quebec Major Junior Hockey League teams. The company was incorporated in 1965 and is headquartered in Montreal, Canada.
| Employees | 8832 |
| Beta | 0.64 |
| Sales or Revenue | $5.43B |
| 5Y Sales Change% | 0.347% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Telecommunications Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep