© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LICT Corporation (LICT) stock surged +1.74%, trading at $11,700.00 on OTC, up from the previous close of $11,500.00. The stock opened at $11,700.00, fluctuating between $11,700.00 and $11,700.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 1 |
| Jun 12, 2026 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 8 |
| Jun 08, 2026 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 4 |
| Jun 05, 2026 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 28 |
| Jun 04, 2026 | 10,900.00 | 11,650.00 | 10,900.00 | 11,500.00 | 69 |
| Jun 01, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 3 |
| May 29, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2 |
| May 28, 2026 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1 |
| May 26, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2 |
| May 22, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 17 |
| May 21, 2026 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 1 |
| May 20, 2026 | 10,750.00 | 10,899.99 | 10,750.00 | 10,899.99 | 4 |
| May 19, 2026 | 10,750.00 | 10,798.00 | 10,750.00 | 10,798.00 | 4 |
| May 12, 2026 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 3 |
| May 11, 2026 | 10,800.00 | 10,800.00 | 10,712.00 | 10,712.00 | 16 |
| May 07, 2026 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 4 |
| May 05, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1 |
| May 04, 2026 | 10,892.50 | 10,892.50 | 10,850.00 | 10,850.00 | 4 |
| Apr 30, 2026 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 1 |
| Apr 29, 2026 | 11,000.00 | 11,051.00 | 11,000.00 | 11,051.00 | 3 |
LICT Corporation, along with its associated businesses, delivers essential communication services, including high-speed internet, telephone, and television, to residential customers, businesses, and government entities. Its comprehensive service portfolio includes diverse broadband internet options, utilizing technologies such as digital subscriber lines over copper infrastructure, advanced fiber optics, fixed wireless solutions, and cable modems. For video entertainment, the company offers both traditional cable television and modern Internet Protocol Television (IPTV). Additionally, it provides voice over internet protocol (VoIP) services, wireless voice communication services, and a variety of other telecommunications-related offerings. The company's operations are spread across multiple states, specifically California, Iowa, Kansas, Michigan, New Mexico, Utah, and Wisconsin. As of December 31, 2021, LICT Corporation reported managing 30,687 active voice lines and a substantial network infrastructure that included 5,832 miles of fiber optic cable, 11,522 miles of copper cable, and 816 miles of coaxial cable. Originally established in 1996 as Lynch Interactive Corporation, the company officially rebranded to LICT Corporation in March 2007. Its corporate headquarters are situated in Rye, New York.
| Employees | 342 |
| Beta | 0.05 |
| Sales or Revenue | $116.50M |
| 5Y Sales Change% | 0.186% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Telecommunications Services |