© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LICT Corporation (LICT) stock declined over -0.55%, trading at $10,990.00 on OTC, down from the previous close of $11,051.00. The stock opened at $10,990.00, fluctuating between $10,990.00 and $10,990.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 1 |
| Apr 29, 2026 | 11,000.00 | 11,051.00 | 11,000.00 | 11,051.00 | 3 |
| Apr 28, 2026 | 11,050.00 | 11,050.00 | 11,000.00 | 11,000.00 | 9 |
| Apr 23, 2026 | 11,220.00 | 11,220.00 | 11,000.00 | 11,000.00 | 6 |
| Apr 22, 2026 | 11,170.00 | 11,282.30 | 11,170.00 | 11,282.30 | 14 |
| Apr 21, 2026 | 10,850.00 | 11,100.00 | 10,850.00 | 11,100.00 | 8 |
| Apr 20, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 4 |
| Apr 17, 2026 | 11,100.00 | 11,111.00 | 11,000.00 | 11,000.00 | 4 |
| Apr 16, 2026 | 10,959.50 | 11,000.00 | 10,959.50 | 11,000.00 | 3 |
| Apr 14, 2026 | 11,000.00 | 11,000.00 | 10,850.00 | 10,900.00 | 17 |
| Apr 13, 2026 | 10,851.00 | 10,851.00 | 10,851.00 | 10,851.00 | 7 |
| Apr 10, 2026 | 11,000.00 | 11,000.00 | 10,850.00 | 10,850.00 | 12 |
| Apr 09, 2026 | 11,055.00 | 11,055.00 | 11,000.00 | 11,000.00 | 3 |
| Apr 08, 2026 | 11,251.00 | 11,251.00 | 11,085.00 | 11,085.00 | 32 |
| Apr 07, 2026 | 11,400.00 | 11,432.00 | 11,350.00 | 11,350.00 | 15 |
| Apr 06, 2026 | 11,751.00 | 11,751.00 | 11,749.00 | 11,750.00 | 21 |
| Apr 02, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 5 |
| Mar 31, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 4 |
| Mar 19, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 6 |
| Mar 17, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 20 |
LICT Corporation, together with its subsidiaries, provides broadband, voice, and video services to residential, commercial, and governmental customers. It offers high speed broadband services, including internet access through copper-based digital subscriber lines, fiber optic facilities, fixed wireless, and cable modems; video services through traditional cable television services and internet protocol television services; voice over internet protocol services; wireless voice communications services; and other telecommunications related services. The company operates in California, Iowa, Kansas, Michigan, New Mexico, Utah, and Wisconsin. As of December 31, 2021, it had a total of 30,687 voice lines; 5,832 miles of fiber optic cable; 11,522 miles of copper cable; and 816 miles of coaxial cable. The company was formerly known as Lynch Interactive Corporation and changed its name to LICT Corporation in March 2007. LICT Corporation was incorporated in 1996 and is based in Rye, New York.
| Employees | 342 |
| Beta | 0.16 |
| Sales or Revenue | $116.50M |
| 5Y Sales Change% | 0.186% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Telecommunications Services |