© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
KDDI Corporation (KDDIF) stock remained unchanged at $15.20 a share on OTC. The stock opened at $15.20, fluctuating between $15.20 to $15.20 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 10 |
| Apr 28, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 1.6K |
| Apr 20, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 10 |
| Apr 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 146 |
| Apr 13, 2026 | 17.70 | 17.70 | 17.05 | 17.05 | 301 |
| Apr 10, 2026 | 17.08 | 17.08 | 17.00 | 17.00 | 25 |
| Mar 06, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 75 |
| Feb 25, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 200 |
| Jan 28, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 4.71K |
| Jan 22, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 356 |
| Jan 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 978 |
| Jan 07, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 100 |
| Jan 06, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 200 |
| Nov 28, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 11 |
| Nov 25, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 683 |
| Nov 10, 2025 | 17.18 | 17.18 | 15.25 | 15.64 | 695 |
| Nov 07, 2025 | 15.09 | 16.79 | 15.09 | 16.79 | 158 |
| Oct 27, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 148 |
| Oct 20, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 1 |
| Oct 15, 2025 | 14.18 | 15.25 | 14.18 | 15.25 | 296 |
KDDI Corporation provides telecommunications services in Japan and internationally. It operates in two segments, Personal Services and Business Services. The Personal Services segment offers smartphone, mobile phone, and other mobile communication services, as well as fixed-line services under the au Hikari brand; MVNO services; mobile services under the au brand; and voice communications, data transmission, FTTH services, and CATV services. It also provides smartphone-centric payment, financial, and other services through au PAY gateway; au HOME, an IoT service that watches over pets using sensors and cameras; au Denki to conserve energy usage; AEON, an English conversation school. The Business Services segment offers data center services to corporate customers under the TELEHOUSE brand; and various solutions for network and cloud services, smartphones, and other devices. It is also involved in the provision of broadcasting, wireless broadband, mail order, IT support, call center, and temporary personnel services; and design, construction, maintenance, and operation support for communication equipment and submarine cable. The company was founded in 1953 and is headquartered in Tokyo, Japan.
| Employees | 61288 |
| Beta | -0.06 |
| Sales or Revenue | $5.75T |
| 5Y Sales Change% | 0.275% |
| Fiscal Year Ends | March |
| Sector | Communication Services |
| Industry | Telecommunications Services |