© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PagerDuty, Inc. (PD) stock declined over -9.19%, trading at $9.39 on NYSE, down from the previous close of $10.34. The stock opened at $9.74, fluctuating between $9.34 and $9.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 9.75 | 9.95 | 9.34 | 9.39 | 1.97M |
| Jul 20, 2026 | 10.14 | 10.59 | 10.10 | 10.34 | 921.32K |
| Jul 17, 2026 | 10.45 | 10.74 | 10.28 | 10.30 | 1.29M |
| Jul 16, 2026 | 10.88 | 10.96 | 10.48 | 10.65 | 1.87M |
| Jul 15, 2026 | 11.06 | 11.23 | 10.56 | 10.75 | 1.51M |
| Jul 14, 2026 | 10.11 | 11.29 | 10.08 | 10.99 | 2.33M |
| Jul 13, 2026 | 10.33 | 11.00 | 10.26 | 10.84 | 1.51M |
| Jul 10, 2026 | 10.70 | 10.82 | 10.17 | 10.33 | 1.38M |
| Jul 09, 2026 | 9.79 | 10.50 | 9.57 | 10.46 | 1.79M |
| Jul 08, 2026 | 9.97 | 10.22 | 9.82 | 10.04 | 1.42M |
| Jul 07, 2026 | 10.18 | 10.50 | 9.99 | 10.28 | 1.69M |
| Jul 06, 2026 | 9.86 | 10.11 | 9.69 | 9.95 | 1.6M |
| Jul 02, 2026 | 9.97 | 10.15 | 9.72 | 9.98 | 1.74M |
| Jul 01, 2026 | 9.88 | 10.30 | 9.88 | 10.03 | 2.14M |
| Jun 30, 2026 | 9.16 | 9.67 | 9.11 | 9.65 | 1.86M |
| Jun 29, 2026 | 9.25 | 9.52 | 9.10 | 9.38 | 1.6M |
| Jun 26, 2026 | 8.64 | 9.09 | 8.64 | 9.09 | 3M |
| Jun 25, 2026 | 8.68 | 8.87 | 8.53 | 8.56 | 1.32M |
| Jun 24, 2026 | 8.49 | 8.95 | 8.38 | 8.87 | 1.82M |
| Jun 23, 2026 | 8.25 | 8.57 | 8.25 | 8.49 | 2.81M |
PagerDuty, Inc. offers a digital platform designed for operations management, with its reach extending throughout the United States, Japan, and other international regions. This advanced platform is capable of receiving digital signals from virtually any software-powered system or device. It then leverages robust machine learning capabilities to discern relationships, process incoming data, and forecast potential openings or issues. The company caters to a diverse range of industries, including software and technology, telecommunications, retail, travel and hospitality, media and entertainment, and financial services. PagerDuty, Inc. was established in 2009 and is based in San Francisco, California.
| Employees | 1155 |
| Beta | 0.94 |
| Sales or Revenue | $492.55M |
| 5Y Sales Change% | 1.013% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Application |