© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PagerDuty, Inc. (PD) stock surged +1.25%, trading at $13.75 on NYSE, up from the previous close of $13.58. The stock opened at $13.56, fluctuating between $13.38 and $13.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 13.51 | 13.81 | 13.38 | 13.75 | 1.26M |
| Sep 09, 2026 | 13.45 | 13.58 | 13.21 | 13.58 | 1.51M |
| Sep 08, 2026 | 13.40 | 13.40 | 13.01 | 13.32 | 1.78M |
| Sep 04, 2026 | 13.88 | 13.88 | 13.51 | 13.62 | 1.53M |
| Sep 03, 2026 | 14.06 | 14.32 | 13.81 | 14.10 | 1.42M |
| Sep 02, 2026 | 14.00 | 14.12 | 13.48 | 13.77 | 1.86M |
| Sep 01, 2026 | 13.91 | 14.17 | 13.63 | 14.04 | 1.9M |
| Aug 31, 2026 | 13.58 | 14.43 | 13.55 | 14.14 | 2.83M |
| Aug 28, 2026 | 13.09 | 14.19 | 13.01 | 13.83 | 3.67M |
| Aug 27, 2026 | 12.45 | 12.82 | 12.44 | 12.63 | 1.74M |
| Aug 26, 2026 | 11.75 | 12.38 | 11.75 | 12.19 | 1.2M |
| Aug 25, 2026 | 12.24 | 12.41 | 12.04 | 12.25 | 1.1M |
| Aug 24, 2026 | 12.28 | 12.47 | 12.19 | 12.40 | 1.35M |
| Aug 21, 2026 | 12.10 | 12.50 | 11.93 | 12.32 | 2.2M |
| Aug 20, 2026 | 12.11 | 12.38 | 12.00 | 12.12 | 797.43K |
| Aug 19, 2026 | 11.77 | 12.30 | 11.77 | 12.17 | 989.56K |
| Aug 18, 2026 | 11.80 | 12.03 | 11.75 | 11.86 | 985.04K |
| Aug 17, 2026 | 11.63 | 11.82 | 11.43 | 11.70 | 972.42K |
| Aug 14, 2026 | 12.41 | 12.41 | 11.76 | 11.90 | 1.18M |
| Aug 13, 2026 | 11.46 | 12.10 | 11.21 | 12.09 | 1.42M |
PagerDuty, Inc. offers a digital platform designed for operations management, with its reach extending throughout the United States, Japan, and other international regions. This advanced platform is capable of receiving digital signals from virtually any software-powered system or device. It then leverages robust machine learning capabilities to discern relationships, process incoming data, and forecast potential openings or issues. The company caters to a diverse range of industries, including software and technology, telecommunications, retail, travel and hospitality, media and entertainment, and financial services. PagerDuty, Inc. was established in 2009 and is based in San Francisco, California.
| Employees | 1155 |
| Beta | 0.92 |
| Sales or Revenue | $492.55M |
| 5Y Sales Change% | 1.013% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Application |