Belpointe PREP, LLC (OZ) stock declined over -1.15%, trading at $47.76 on AMEX, down from the previous close of $48.32. The stock opened at $48.41, fluctuating between $47.76 and $48.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 48.41 | 48.41 | 47.76 | 47.76 | 9.75K |
| Aug 26, 2026 | 48.30 | 48.35 | 48.28 | 48.32 | 5.62K |
| Aug 25, 2026 | 48.00 | 48.35 | 48.00 | 48.29 | 7.52K |
| Aug 24, 2026 | 48.05 | 48.05 | 48.00 | 48.02 | 1.79K |
| Aug 21, 2026 | 48.00 | 48.23 | 47.88 | 48.00 | 5.45K |
| Aug 20, 2026 | 48.02 | 48.48 | 48.02 | 48.02 | 26 |
| Aug 19, 2026 | 48.40 | 48.79 | 48.02 | 48.02 | 6.65K |
| Aug 18, 2026 | 47.28 | 48.49 | 47.28 | 48.49 | 12.31K |
| Aug 17, 2026 | 47.60 | 47.63 | 47.28 | 47.53 | 3.07K |
| Aug 14, 2026 | 47.15 | 47.55 | 46.98 | 47.26 | 7.91K |
| Aug 13, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 335 |
| Aug 12, 2026 | 49.02 | 49.02 | 46.37 | 47.00 | 35.84K |
| Aug 11, 2026 | 47.25 | 48.01 | 46.91 | 48.01 | 8.34K |
| Aug 10, 2026 | 46.37 | 47.72 | 45.81 | 47.37 | 7.74K |
| Aug 07, 2026 | 47.70 | 47.70 | 46.75 | 46.91 | 3.83K |
| Aug 06, 2026 | 47.83 | 49.48 | 47.31 | 47.44 | 3K |
| Aug 05, 2026 | 46.80 | 49.80 | 46.80 | 49.80 | 8.88K |
| Aug 04, 2026 | 45.75 | 46.70 | 45.43 | 46.70 | 18.91K |
| Aug 03, 2026 | 45.87 | 45.90 | 45.01 | 45.46 | 13.49K |
| Jul 31, 2026 | 45.00 | 45.00 | 44.76 | 45.00 | 7.32K |
Belpointe PREP, LLC specializes in the entire lifecycle of commercial real estate properties across the United States, from their initial identification and acquisition to their development, redevelopment, and ongoing management. Furthermore, the company's strategic focus extends to investing in and overseeing a diverse portfolio of real estate-related assets. This includes property-backed loans and mortgages, debt and equity instruments issued by other real estate enterprises, private equity investments, and the tactical acquisition of qualified opportunity funds and businesses within opportunity zones. Belpointe PREP, LLC was founded in 2020 and is headquartered in Greenwich, Connecticut.
| Employees | 0 |
| Beta | 0.28 |
| Sales or Revenue | $2.25M |
| 5Y Sales Change% | 3.994% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Development |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep