© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LogProstyle Inc. (LGPS) stock surged +74.85%, trading at $1.52 on AMEX, up from the previous close of $0.87. The stock opened at $0.87, fluctuating between $0.78 and $1.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 0.87 | 1.60 | 0.78 | 1.52 | 45.15M |
| Aug 26, 2026 | 0.91 | 0.96 | 0.87 | 0.87 | 20.54K |
| Aug 25, 2026 | 0.86 | 0.90 | 0.85 | 0.90 | 36.43K |
| Aug 24, 2026 | 0.86 | 0.88 | 0.85 | 0.88 | 7.65K |
| Aug 21, 2026 | 0.87 | 0.90 | 0.85 | 0.90 | 3.49K |
| Aug 20, 2026 | 0.89 | 0.89 | 0.86 | 0.87 | 8.79K |
| Aug 19, 2026 | 0.90 | 0.90 | 0.87 | 0.87 | 10.42K |
| Aug 18, 2026 | 0.89 | 0.98 | 0.88 | 0.89 | 0 |
| Aug 17, 2026 | 0.83 | 0.95 | 0.83 | 0.92 | 14.53K |
| Aug 14, 2026 | 0.86 | 0.92 | 0.86 | 0.87 | 10.44K |
| Aug 13, 2026 | 0.90 | 0.90 | 0.81 | 0.83 | 68.63K |
| Aug 12, 2026 | 0.90 | 0.96 | 0.84 | 0.86 | 52.54K |
| Aug 11, 2026 | 0.92 | 0.96 | 0.85 | 0.89 | 37.79K |
| Aug 10, 2026 | 0.92 | 1.00 | 0.90 | 0.93 | 71.53K |
| Aug 07, 2026 | 0.91 | 0.94 | 0.90 | 0.91 | 41.22K |
| Aug 06, 2026 | 0.91 | 0.97 | 0.91 | 0.91 | 18.41K |
| Aug 05, 2026 | 1.00 | 1.06 | 0.93 | 0.94 | 78.05K |
| Aug 04, 2026 | 0.97 | 1.05 | 0.93 | 1.05 | 59.05K |
| Aug 03, 2026 | 1.01 | 1.01 | 0.97 | 0.97 | 36.93K |
| Jul 31, 2026 | 1.00 | 1.01 | 0.97 | 1.01 | 53.47K |
LogProstyle Inc. is a Japan-based enterprise whose primary focus lies in the property sector. Its offerings encompass property design, refurbishment, and resale. Additionally, the firm undertakes the development of residential condominium complexes. Their portfolio further extends to operating traditional Japanese inns, known as ryokans, across prominent locations such as Tokyo, Yokohama, and Okinawa, and managing various dining establishments.
| Employees | 115 |
| Beta | -2.5 |
| Sales or Revenue | $22.22B |
| 5Y Sales Change% | 0.46% |
| Fiscal Year Ends | March |
| Sector | Real Estate |
| Industry | Real Estate - Development |