New England Realty Associates Limited Partnership (NEN) stock surged +0.07%, trading at $58.73 on AMEX, up from the previous close of $58.69. The stock opened at $57.10, fluctuating between $56.11 and $58.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 58.40 | 58.69 | 58.00 | 58.69 | 964 |
| Jun 29, 2026 | 59.00 | 59.00 | 55.62 | 56.89 | 5.78K |
| Jun 26, 2026 | 58.50 | 59.55 | 58.50 | 59.55 | 109 |
| Jun 25, 2026 | 58.50 | 59.55 | 58.50 | 59.55 | 1.74K |
| Jun 24, 2026 | 60.00 | 60.00 | 59.60 | 59.60 | 812 |
| Jun 23, 2026 | 58.00 | 59.05 | 58.00 | 59.05 | 385 |
| Jun 22, 2026 | 58.37 | 58.37 | 58.00 | 58.00 | 8 |
| Jun 18, 2026 | 58.37 | 58.37 | 58.00 | 58.00 | 263 |
| Jun 17, 2026 | 58.50 | 58.60 | 58.50 | 58.60 | 67.24 |
| Jun 16, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 207 |
| Jun 15, 2026 | 60.60 | 60.60 | 57.52 | 57.52 | 83 |
| Jun 12, 2026 | 60.60 | 60.60 | 57.52 | 57.52 | 534 |
| Jun 09, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 1.2 |
| Jun 08, 2026 | 60.05 | 60.05 | 60.00 | 60.00 | 665 |
| Jun 05, 2026 | 57.50 | 60.00 | 57.50 | 60.00 | 334 |
| Jun 04, 2026 | 60.00 | 60.00 | 59.00 | 59.00 | 2.52K |
| Jun 01, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 71.24 |
| May 29, 2026 | 60.40 | 60.90 | 60.40 | 60.90 | 3 |
| May 28, 2026 | 60.40 | 60.90 | 60.40 | 60.90 | 669 |
| May 27, 2026 | 59.00 | 60.00 | 59.00 | 60.00 | 876 |
New England Realty Associates Limited Partnership operates as a real estate enterprise focused on the acquisition, construction, long-term investment, management, and sale of properties throughout the United States, primarily concentrated in Massachusetts and New Hampshire. Its holdings span various property types, including residential apartments, condominiums, and commercial spaces. By February 1, 2022, the company directly possessed 2,892 residential apartment units within 25 residential and mixed-use projects, alongside 19 condominium units in one residential complex, most of which are situated in the metropolitan Boston area of Massachusetts. Additionally, its commercial assets included a shopping center in Framingham, distinct commercial buildings in Newton and Brookline, and commercial portions of mixed-use buildings in Boston, Brockton, and Newton, Massachusetts. The partnership also maintained a significant minority stake of 40% to 50% in seven other residential and mixed-use developments, which together comprised 688 residential units, a single commercial unit, and a 50-space parking lot. NewReal, Inc. serves as the company's general partner. Established in 1977, New England Realty Associates Limited Partnership has its headquarters located in Allston, Massachusetts.
| Employees | 0 |
| Beta | 0.15 |
| Sales or Revenue | $74.48M |
| 5Y Sales Change% | 0.334% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep