© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
New England Realty Associates Limited Partnership (NEN) stock surged +1.82%, trading at $56.00 on AMEX, up from the previous close of $55.00. The stock opened at $53.00, fluctuating between $53.00 and $56.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 53.00 | 56.00 | 53.00 | 56.00 | 452 |
| Aug 26, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 113 |
| Aug 25, 2026 | 53.01 | 56.07 | 53.01 | 55.01 | 1.55K |
| Aug 24, 2026 | 56.26 | 56.26 | 52.08 | 52.08 | 7.39K |
| Aug 21, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 63.3 |
| Aug 20, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | 8 |
| Aug 19, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | 111 |
| Aug 18, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 7 |
| Aug 17, 2026 | 55.98 | 56.00 | 55.98 | 56.00 | 2K |
| Aug 14, 2026 | 55.51 | 56.00 | 55.16 | 55.51 | 1.35K |
| Aug 12, 2026 | 56.10 | 56.10 | 56.00 | 56.00 | 181 |
| Aug 11, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 1.73K |
| Aug 10, 2026 | 56.75 | 56.75 | 56.62 | 56.62 | 1.77K |
| Aug 06, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 7 |
| Aug 05, 2026 | 56.96 | 56.98 | 56.30 | 56.30 | 1.37K |
| Aug 04, 2026 | 57.87 | 57.87 | 57.49 | 57.49 | 363 |
| Aug 03, 2026 | 56.13 | 56.13 | 56.13 | 56.13 | 113 |
| Jul 31, 2026 | 57.99 | 57.99 | 56.04 | 56.04 | 901 |
| Jul 30, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 436 |
| Jul 29, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 7 |
New England Realty Associates Limited Partnership operates as a real estate enterprise focused on the acquisition, construction, long-term investment, management, and sale of properties throughout the United States, primarily concentrated in Massachusetts and New Hampshire. Its holdings span various property types, including residential apartments, condominiums, and commercial spaces. By February 1, 2022, the company directly possessed 2,892 residential apartment units within 25 residential and mixed-use projects, alongside 19 condominium units in one residential complex, most of which are situated in the metropolitan Boston area of Massachusetts. Additionally, its commercial assets included a shopping center in Framingham, distinct commercial buildings in Newton and Brookline, and commercial portions of mixed-use buildings in Boston, Brockton, and Newton, Massachusetts. The partnership also maintained a significant minority stake of 40% to 50% in seven other residential and mixed-use developments, which together comprised 688 residential units, a single commercial unit, and a 50-space parking lot. NewReal, Inc. serves as the company's general partner. Established in 1977, New England Realty Associates Limited Partnership has its headquarters located in Allston, Massachusetts.
| Employees | 0 |
| Beta | 0.16 |
| Sales or Revenue | $74.48M |
| 5Y Sales Change% | 0.334% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Development |