© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Owlet, Inc. (OWLT) stock declined over -1.94%, trading at $11.65 on NYSE, down from the previous close of $11.88. The stock opened at $11.77, fluctuating between $11.33 and $12.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 11.80 | 12.04 | 11.20 | 11.84 | 178.16K |
| Mar 02, 2026 | 11.38 | 12.29 | 11.21 | 12.19 | 207.21K |
| Feb 27, 2026 | 11.60 | 11.84 | 11.35 | 11.55 | 166.42K |
| Feb 26, 2026 | 11.87 | 11.90 | 11.40 | 11.62 | 132.81K |
| Feb 25, 2026 | 11.41 | 11.90 | 11.12 | 11.79 | 212.41K |
| Feb 24, 2026 | 11.07 | 11.59 | 10.91 | 11.28 | 73.36K |
| Feb 23, 2026 | 11.16 | 11.52 | 10.86 | 11.01 | 117.58K |
| Feb 20, 2026 | 10.98 | 11.57 | 10.85 | 11.32 | 215.09K |
| Feb 19, 2026 | 10.71 | 11.29 | 10.53 | 11.22 | 123.96K |
| Feb 18, 2026 | 10.80 | 11.28 | 10.50 | 10.80 | 147.42K |
| Feb 17, 2026 | 10.90 | 11.10 | 10.45 | 10.77 | 336.23K |
| Feb 13, 2026 | 10.57 | 10.98 | 10.32 | 10.93 | 188.34K |
| Feb 12, 2026 | 11.01 | 11.34 | 10.52 | 10.53 | 154.1K |
| Feb 11, 2026 | 12.06 | 12.06 | 10.81 | 10.97 | 225.81K |
| Feb 10, 2026 | 11.21 | 11.90 | 11.04 | 11.69 | 215.6K |
| Feb 09, 2026 | 11.32 | 11.71 | 11.06 | 11.22 | 130.51K |
| Feb 06, 2026 | 11.00 | 11.45 | 10.71 | 11.44 | 216.7K |
| Feb 05, 2026 | 11.16 | 11.80 | 10.86 | 10.96 | 209.85K |
| Feb 04, 2026 | 13.27 | 13.27 | 11.21 | 11.35 | 221.4K |
| Feb 03, 2026 | 12.40 | 12.92 | 11.76 | 12.88 | 218.97K |
Owlet, Inc. operates as a digital parenting platform in the United States. The company's platform focuses on giving real-time data and insights to parents. Its products include Smart Sock, a baby monitor to track an infant's oxygen levels, heart rates, and sleep trends; Dream Sock, an app to assist children for better sleep; Cam, a video streaming app to hear and see baby from anywhere; and Dream Lab, an interactive online platform that assists families in building healthy sleep habits. The company also offers Dream Duo, a monitoring system for baby's sleeping habits and includes wearable sock monitor, HD video, and digital sleep coach. Owlet, Inc. was founded in 2012 and is based in Lehi, Utah.
| Employees | 80 |
| Beta | 1.72 |
| Sales or Revenue | $54.01M |
| 5Y Sales Change% | -0.9% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |