(ZBH) stock -, trading at - on , from the previous close of -. The stock opened at -, fluctuating between - and - in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 90.29 | 91.85 | 89.93 | 90.89 | 2.16M |
| Apr 01, 2026 | 90.52 | 91.16 | 90.18 | 91.03 | 2.5M |
| Mar 31, 2026 | 89.11 | 90.54 | 87.61 | 90.42 | 1.9M |
| Mar 30, 2026 | 89.37 | 89.43 | 88.11 | 88.62 | 1.96M |
| Mar 27, 2026 | 89.19 | 89.19 | 87.62 | 88.57 | 2.27M |
| Mar 25, 2026 | 86.91 | 87.95 | 86.15 | 87.64 | 1.74M |
| Mar 24, 2026 | 86.99 | 87.75 | 85.83 | 86.32 | 1.57M |
| Mar 23, 2026 | 88.73 | 88.78 | 87.46 | 87.80 | 1.78M |
| Mar 20, 2026 | 89.49 | 90.22 | 87.35 | 87.87 | 2.73M |
| Mar 19, 2026 | 88.62 | 90.76 | 88.62 | 89.84 | 1.79M |
| Mar 18, 2026 | 91.36 | 91.79 | 89.00 | 89.08 | 2.16M |
| Mar 17, 2026 | 93.75 | 94.77 | 91.30 | 92.52 | 2.08M |
| Mar 16, 2026 | 93.55 | 95.25 | 93.29 | 93.30 | 1.96M |
| Mar 13, 2026 | 93.35 | 93.75 | 92.34 | 93.20 | 1.82M |
| Mar 12, 2026 | 94.00 | 95.31 | 92.36 | 92.63 | 3.18M |
| Mar 11, 2026 | 91.77 | 94.16 | 90.37 | 93.73 | 3.09M |
| Mar 10, 2026 | 92.49 | 93.65 | 91.49 | 91.70 | 1.97M |
| Mar 09, 2026 | 93.01 | 93.96 | 90.31 | 93.28 | 2.12M |
| Mar 06, 2026 | 93.01 | 94.13 | 90.92 | 94.11 | 2.08M |
| Mar 03, 2026 | 97.96 | 98.63 | 96.26 | 97.97 | 1.64M |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep