© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Zimmer Biomet Holdings, Inc. (ZBH) stock declined over -2.07%, trading at $87.56 on NYSE, down from the previous close of $89.41. The stock opened at $88.51, fluctuating between $87.50 and $88.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 88.71 | 88.78 | 87.50 | 87.56 | 1.41M |
| Jul 07, 2026 | 90.49 | 91.84 | 89.26 | 89.41 | 1.58M |
| Jul 06, 2026 | 87.47 | 90.75 | 86.81 | 89.76 | 2.41M |
| Jul 02, 2026 | 85.78 | 87.66 | 84.32 | 87.47 | 2.11M |
| Jul 01, 2026 | 86.70 | 87.20 | 84.07 | 84.17 | 3.35M |
| Jun 30, 2026 | 89.57 | 89.57 | 83.72 | 86.09 | 3.98M |
| Jun 29, 2026 | 92.66 | 92.88 | 91.10 | 91.24 | 1.85M |
| Jun 26, 2026 | 91.41 | 93.34 | 90.98 | 93.10 | 2.14M |
| Jun 25, 2026 | 90.92 | 92.76 | 90.56 | 90.96 | 1.65M |
| Jun 24, 2026 | 88.02 | 90.59 | 88.02 | 90.56 | 2.05M |
| Jun 23, 2026 | 87.85 | 88.78 | 87.28 | 87.57 | 1.79M |
| Jun 22, 2026 | 88.34 | 88.77 | 87.05 | 87.09 | 2.5M |
| Jun 18, 2026 | 87.85 | 88.81 | 87.32 | 87.97 | 4.61M |
| Jun 17, 2026 | 88.55 | 89.37 | 86.59 | 87.16 | 1.83M |
| Jun 16, 2026 | 88.74 | 89.72 | 88.45 | 89.33 | 2.65M |
| Jun 15, 2026 | 88.67 | 89.70 | 87.54 | 88.26 | 1.53M |
| Jun 12, 2026 | 87.16 | 88.78 | 86.92 | 88.57 | 1.75M |
| Jun 11, 2026 | 87.51 | 88.43 | 86.01 | 87.14 | 1.99M |
| Jun 10, 2026 | 89.80 | 90.50 | 88.11 | 88.17 | 2.17M |
| Jun 09, 2026 | 87.72 | 89.78 | 87.25 | 89.63 | 1.86M |
Zimmer Biomet Holdings, Inc. engages in the design, manufacture, and marketing of orthopedic reconstructive products. The firm also offers sports medicine, biologics, extremities, and trauma products, spine, craniomaxillofacial, and thoracic products, office-based technologies, dental implants, and related surgical products. It operates through the following geographical segments: Americas, Europe Middle East and Africa, and Asia Pacific. The Americas segment consists of the U.S. and includes other North, Central and South American markets. The Europe Middle East and Africa segment includes France, Germany, Italy, Spain, and the United Kingdom. The Asia Pacific segment refers to the key markets such as Japan, China, Australia, New Zealand, Korea, Taiwan, India, Thailand, Singapore, Hong Kong, and Malaysia. The company was founded by Justin O. Zimmer in 1927 and is headquartered in Warsaw, IN.
| Employees | 17000 |
| Beta | 0.47 |
| Sales or Revenue | $7.39B |
| 5Y Sales Change% | -0.091% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |