Glaukos Corporation (GKOS) stock declined over -3.37%, trading at $138.97 on NYSE, down from the previous close of $143.82. The stock opened at $138.36, fluctuating between $134.32 and $140.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 140.95 | 146.71 | 137.83 | 143.82 | 951.68K |
| May 19, 2026 | 141.32 | 142.85 | 137.32 | 139.90 | 728.87K |
| May 18, 2026 | 144.99 | 148.11 | 141.52 | 142.18 | 814.29K |
| May 15, 2026 | 142.27 | 144.16 | 140.91 | 144.01 | 978.74K |
| May 14, 2026 | 137.73 | 142.20 | 136.34 | 142.15 | 532.59K |
| May 13, 2026 | 135.18 | 138.34 | 133.22 | 137.29 | 485.03K |
| May 12, 2026 | 135.10 | 137.20 | 133.11 | 136.36 | 431.84K |
| May 11, 2026 | 132.36 | 136.26 | 130.64 | 135.37 | 807.82K |
| May 08, 2026 | 135.12 | 135.26 | 130.04 | 133.52 | 454.48K |
| May 07, 2026 | 136.35 | 137.34 | 132.19 | 134.15 | 349.21K |
| May 06, 2026 | 133.69 | 136.41 | 131.35 | 135.27 | 887.16K |
| May 05, 2026 | 137.10 | 137.10 | 131.93 | 133.42 | 674.38K |
| May 04, 2026 | 139.68 | 141.22 | 134.74 | 135.85 | 923.72K |
| Apr 30, 2026 | 141.50 | 145.50 | 130.90 | 143.67 | 2.41M |
| Apr 29, 2026 | 117.84 | 120.07 | 113.00 | 116.96 | 961.38K |
| Apr 28, 2026 | 122.21 | 123.05 | 118.70 | 119.63 | 492.88K |
| Apr 27, 2026 | 121.57 | 124.38 | 120.82 | 122.07 | 797.54K |
| Apr 23, 2026 | 121.25 | 123.21 | 119.84 | 120.87 | 473.88K |
| Apr 22, 2026 | 123.50 | 126.39 | 120.64 | 121.65 | 449.84K |
| Apr 21, 2026 | 123.98 | 125.30 | 121.17 | 122.11 | 492.73K |
Glaukos Corporation, an ophthalmic medical technology and pharmaceutical company, focuses on the development of novel therapies for the treatment of glaucoma, corneal disorders, and retinal diseases. It offers iStent, iStent inject, iStent inject W micro-bypass stents that enhance aqueous humor outflow inserted in cataract surgery to treat mild-to-moderate open-angle glaucoma. The company's product pipeline includes iStent Infinite, a three stents product that is designed for use as a standalone procedure in patients with refractory glaucoma; and iDose TR, a targeted injectable implant based on its micro-scale device-platform that is designed to deliver therapeutic levels of medication. The company markets its products through direct sales organization, as well as through distributors in the United States and internationally. Glaukos Corporation was incorporated in 1998 and is headquartered in San Clemente, California.
| Employees | 995 |
| Beta | 0.78 |
| Sales or Revenue | $314.71M |
| 5Y Sales Change% | 0.255% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep