Glaukos Corporation (GKOS) stock declined over -1.00%, trading at $113.52 on NYSE, down from the previous close of $114.67. The stock opened at $114.90, fluctuating between $112.67 and $116.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 114.90 | 116.76 | 112.67 | 113.52 | 787.33K |
| Feb 04, 2026 | 117.95 | 118.10 | 110.72 | 114.67 | 930K |
| Feb 03, 2026 | 118.52 | 119.57 | 116.40 | 118.14 | 497.12K |
| Feb 02, 2026 | 119.64 | 121.74 | 117.41 | 117.47 | 530.34K |
| Jan 30, 2026 | 120.14 | 123.54 | 116.63 | 119.38 | 761.12K |
| Jan 29, 2026 | 123.94 | 123.94 | 118.67 | 119.07 | 753.07K |
| Jan 28, 2026 | 122.10 | 128.84 | 121.85 | 123.94 | 1.06M |
| Jan 27, 2026 | 123.57 | 124.00 | 116.73 | 118.70 | 792.04K |
| Jan 26, 2026 | 121.45 | 124.39 | 118.55 | 124.27 | 853.12K |
| Jan 23, 2026 | 124.95 | 125.04 | 119.86 | 119.98 | 772.67K |
| Jan 22, 2026 | 126.98 | 130.23 | 125.05 | 125.90 | 1.44M |
| Jan 21, 2026 | 121.31 | 124.83 | 119.69 | 124.16 | 787.95K |
| Jan 20, 2026 | 118.57 | 124.44 | 118.26 | 123.45 | 1.17M |
| Jan 16, 2026 | 114.57 | 121.63 | 113.97 | 120.24 | 1.46M |
| Jan 15, 2026 | 104.56 | 114.67 | 103.11 | 114.48 | 1.36M |
| Jan 14, 2026 | 94.81 | 105.10 | 93.96 | 104.43 | 2.22M |
| Jan 13, 2026 | 110.70 | 111.53 | 108.71 | 110.23 | 647.61K |
| Jan 12, 2026 | 112.11 | 112.11 | 109.24 | 110.91 | 293.71K |
| Jan 09, 2026 | 113.90 | 114.77 | 110.71 | 112.92 | 575.62K |
| Jan 08, 2026 | 112.40 | 115.00 | 111.97 | 114.15 | 625.71K |
Glaukos Corporation, an ophthalmic medical technology and pharmaceutical company, focuses on the development of novel therapies for the treatment of glaucoma, corneal disorders, and retinal diseases. It offers iStent, iStent inject, iStent inject W micro-bypass stents that enhance aqueous humor outflow inserted in cataract surgery to treat mild-to-moderate open-angle glaucoma. The company's product pipeline includes iStent Infinite, a three stents product that is designed for use as a standalone procedure in patients with refractory glaucoma; and iDose TR, a targeted injectable implant based on its micro-scale device-platform that is designed to deliver therapeutic levels of medication. The company markets its products through direct sales organization, as well as through distributors in the United States and internationally. Glaukos Corporation was incorporated in 1998 and is headquartered in San Clemente, California.
| Employees | 995 |
| Beta | 0.67 |
| Sales or Revenue | $314.71M |
| 5Y Sales Change% | 0.255% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep