© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Glaukos Corporation (GKOS) stock declined over -5.23%, trading at $170.38 on NYSE, down from the previous close of $179.79. The stock opened at $176.71, fluctuating between $169.61 and $179.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 176.50 | 179.96 | 169.26 | 170.38 | 1.01M |
| Sep 09, 2026 | 183.15 | 183.33 | 178.52 | 179.79 | 587.92K |
| Sep 08, 2026 | 175.55 | 185.35 | 172.98 | 185.04 | 1.16M |
| Sep 04, 2026 | 177.80 | 181.52 | 175.14 | 177.47 | 572.52K |
| Sep 03, 2026 | 180.80 | 181.30 | 178.72 | 180.35 | 610.18K |
| Sep 02, 2026 | 176.87 | 182.28 | 176.35 | 179.53 | 768.69K |
| Sep 01, 2026 | 179.97 | 180.14 | 175.33 | 176.70 | 507.23K |
| Aug 31, 2026 | 178.67 | 180.08 | 174.28 | 179.56 | 455.47K |
| Aug 28, 2026 | 181.10 | 182.23 | 177.77 | 179.87 | 551.89K |
| Aug 27, 2026 | 178.51 | 183.32 | 178.43 | 181.91 | 442.29K |
| Aug 26, 2026 | 180.11 | 181.89 | 176.82 | 180.57 | 504.03K |
| Aug 25, 2026 | 186.21 | 187.14 | 179.20 | 181.39 | 639.62K |
| Aug 24, 2026 | 184.13 | 186.88 | 181.75 | 185.65 | 622.28K |
| Aug 21, 2026 | 185.00 | 187.60 | 183.68 | 184.89 | 439.99K |
| Aug 20, 2026 | 187.73 | 191.62 | 183.25 | 184.89 | 791.86K |
| Aug 19, 2026 | 186.00 | 190.06 | 185.96 | 189.55 | 505.12K |
| Aug 18, 2026 | 185.00 | 186.66 | 175.04 | 184.15 | 625.59K |
| Aug 17, 2026 | 183.55 | 186.03 | 181.84 | 185.62 | 725.11K |
| Aug 14, 2026 | 189.89 | 190.00 | 184.22 | 184.53 | 738.67K |
| Aug 13, 2026 | 187.00 | 189.69 | 185.82 | 189.45 | 762.13K |
Glaukos Corporation operates as an ophthalmic medical technology and pharmaceutical enterprise, primarily focused on pioneering novel therapies for glaucoma, corneal disorders, and retinal diseases. The company offers a range of micro-bypass stents, including iStent, iStent inject, and iStent inject W. These devices are designed to enhance aqueous humor outflow, being inserted during cataract surgery to treat mild-to-moderate open-angle glaucoma. Its promising product pipeline features iStent Infinite, a three-stent system intended for standalone use in patients with refractory glaucoma, as well as iDose TR, a targeted injectable implant that utilizes Glaukos's micro-scale device platform to deliver therapeutic levels of medication. The company distributes its products through a direct sales organization and a network of distributors, serving markets across the United States and internationally. Glaukos Corporation, founded in 1998, is headquartered in San Clemente, California.
| Employees | 1094 |
| Beta | 0.76 |
| Sales or Revenue | $314.71M |
| 5Y Sales Change% | 0.255% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |