© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Office Properties Income Trust (OPINL) stock surged +0.91%, trading at $3.90 on NASDAQ, up from the previous close of $3.87. The stock opened at $3.90, fluctuating between $3.90 and $3.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2025 | 3.90 | 3.97 | 3.90 | 3.90 | 24.61K |
| Oct 03, 2025 | 3.80 | 3.94 | 3.75 | 3.87 | 23.78K |
| Oct 02, 2025 | 3.92 | 4.00 | 3.60 | 3.98 | 76.97K |
| Oct 01, 2025 | 4.00 | 4.05 | 3.31 | 4.04 | 130.43K |
| Sep 30, 2025 | 5.85 | 5.85 | 4.15 | 4.25 | 60.33K |
| Sep 29, 2025 | 5.76 | 5.95 | 5.76 | 5.91 | 1.23K |
| Sep 26, 2025 | 5.60 | 6.00 | 5.60 | 5.65 | 7.4K |
| Sep 25, 2025 | 5.07 | 5.94 | 5.07 | 5.60 | 20.79K |
| Sep 24, 2025 | 5.05 | 5.35 | 5.03 | 5.09 | 5.7K |
| Sep 23, 2025 | 5.00 | 5.43 | 4.05 | 5.05 | 52.23K |
| Sep 22, 2025 | 6.05 | 6.05 | 4.60 | 5.00 | 24.43K |
| Sep 19, 2025 | 5.89 | 6.09 | 5.89 | 5.96 | 7.67K |
| Sep 18, 2025 | 6.42 | 6.50 | 5.69 | 6.30 | 99.1K |
| Sep 17, 2025 | 7.50 | 7.50 | 6.00 | 6.47 | 99.67K |
| Sep 16, 2025 | 7.41 | 7.93 | 7.25 | 7.35 | 24.06K |
| Sep 15, 2025 | 6.91 | 7.77 | 6.90 | 7.25 | 27.7K |
| Sep 12, 2025 | 6.57 | 7.05 | 6.57 | 6.77 | 79.41K |
| Sep 11, 2025 | 6.60 | 6.60 | 6.20 | 6.34 | 44.23K |
| Sep 10, 2025 | 6.64 | 6.70 | 6.46 | 6.47 | 15.68K |
| Sep 09, 2025 | 6.53 | 6.63 | 6.51 | 6.58 | 20.31K |
Office Properties Income Trust is a real estate investment trust. It owns, operates, and leases office buildings to single tenants and multi-tenant buildings. The company was founded on February 17, 2009 and is headquartered in Newton, MA.
| Employees | 0 |
| Beta | 1.7 |
| Sales or Revenue | $533.55M |
| 5Y Sales Change% | -0.358% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |