© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Office Properties Income Trust (OPI) stock declined over -16.98%, trading at $0.20 on NASDAQ, down from the previous close of $0.24. The stock opened at $0.24, fluctuating between $0.20 and $0.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2025 | 0.24 | 0.25 | 0.20 | 0.20 | 13.06M |
| Oct 03, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 5.73M |
| Oct 02, 2025 | 0.28 | 0.29 | 0.26 | 0.27 | 4.77M |
| Oct 01, 2025 | 0.25 | 0.34 | 0.21 | 0.30 | 16.33M |
| Sep 30, 2025 | 0.36 | 0.39 | 0.32 | 0.33 | 4.58M |
| Sep 29, 2025 | 0.41 | 0.42 | 0.38 | 0.39 | 3.71M |
| Sep 26, 2025 | 0.44 | 0.45 | 0.40 | 0.41 | 4.24M |
| Sep 25, 2025 | 0.35 | 0.48 | 0.35 | 0.44 | 16.54M |
| Sep 24, 2025 | 0.34 | 0.37 | 0.32 | 0.36 | 3.77M |
| Sep 23, 2025 | 0.36 | 0.39 | 0.35 | 0.36 | 4.6M |
| Sep 22, 2025 | 0.38 | 0.40 | 0.35 | 0.38 | 5.94M |
| Sep 19, 2025 | 0.44 | 0.50 | 0.39 | 0.39 | 11.02M |
| Sep 18, 2025 | 0.46 | 0.48 | 0.37 | 0.45 | 23.86M |
| Sep 17, 2025 | 0.77 | 0.85 | 0.55 | 0.57 | 36.13M |
| Sep 16, 2025 | 1.06 | 1.13 | 0.75 | 0.83 | 74.02M |
| Sep 15, 2025 | 0.71 | 0.99 | 0.65 | 0.88 | 151.44M |
| Sep 12, 2025 | 0.42 | 0.78 | 0.36 | 0.55 | 324.99M |
| Sep 11, 2025 | 0.27 | 0.31 | 0.25 | 0.31 | 14.04M |
| Sep 10, 2025 | 0.23 | 0.25 | 0.22 | 0.25 | 986.21K |
| Sep 09, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 472.56K |
OPI is a REIT focused on owning, operating and leasing properties primarily leased to single tenants and those with high credit quality characteristics such as government entities. OPI is managed by the operating subsidiary of The RMR Group Inc. (Nasdaq: RMR), an alternative asset management company that is headquartered in Newton, Massachusetts.
| Employees | 0 |
| Beta | 1.7 |
| Sales or Revenue | $533.55M |
| 5Y Sales Change% | -0.358% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |