© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Creative Media & Community Trust Corporation (CMCT) stock remained unchanged at $2.29 a share on NASDAQ. The stock opened at $2.26, fluctuating between $2.25 to $2.36 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 2.18 | 2.42 | 2.18 | 2.29 | 50.09K |
| Mar 03, 2026 | 2.20 | 2.46 | 2.20 | 2.43 | 46.82K |
| Mar 02, 2026 | 2.12 | 2.42 | 2.12 | 2.33 | 88.04K |
| Feb 27, 2026 | 2.17 | 2.21 | 2.12 | 2.14 | 31.68K |
| Feb 26, 2026 | 2.20 | 2.24 | 2.03 | 2.17 | 80.53K |
| Feb 25, 2026 | 2.31 | 2.40 | 2.18 | 2.25 | 94.9K |
| Feb 24, 2026 | 2.50 | 2.54 | 2.35 | 2.35 | 65.19K |
| Feb 23, 2026 | 2.54 | 2.62 | 2.50 | 2.50 | 59.7K |
| Feb 20, 2026 | 2.70 | 2.76 | 2.61 | 2.62 | 26.78K |
| Feb 19, 2026 | 2.68 | 2.72 | 2.62 | 2.67 | 26.43K |
| Feb 18, 2026 | 2.74 | 2.75 | 2.68 | 2.69 | 25.47K |
| Feb 17, 2026 | 2.73 | 2.78 | 2.69 | 2.74 | 20.51K |
| Feb 13, 2026 | 2.61 | 2.80 | 2.61 | 2.78 | 24.19K |
| Feb 12, 2026 | 2.82 | 2.89 | 2.63 | 2.64 | 35.89K |
| Feb 11, 2026 | 2.88 | 2.93 | 2.75 | 2.77 | 41.69K |
| Feb 10, 2026 | 3.00 | 3.05 | 2.91 | 2.93 | 32.89K |
| Feb 09, 2026 | 3.03 | 3.03 | 2.94 | 3.02 | 16.83K |
| Feb 06, 2026 | 2.76 | 3.07 | 2.76 | 3.03 | 35.3K |
| Feb 05, 2026 | 2.75 | 2.85 | 2.69 | 2.78 | 90.03K |
| Feb 04, 2026 | 2.85 | 2.90 | 2.65 | 2.79 | 117.99K |
Creative Media & Community Trust Corporation is a real estate investment trust that primarily acquires, owns, and operates Class A and creative office assets in vibrant and improving metropolitan communities throughout the United States (including improving and developing such assets). Its properties are primarily located in Los Angeles and the San Francisco Bay Area. Creative Media & Community Trust Corporation is operated by affiliates of CIM Group, L.P., a vertically-integrated owner and operator of real assets with multi-disciplinary expertise and in-house research, acquisition, credit analysis, development, finance, leasing, and onsite property management capabilities.
| Employees | 5 |
| Beta | 0.44 |
| Sales or Revenue | $119.26M |
| 5Y Sales Change% | -0.226% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |