© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Blue Owl Capital Corporation (OBDC) stock surged +0.09%, trading at $11.09 on NYSE, up from the previous close of $11.08. The stock opened at $11.14, fluctuating between $11.06 and $11.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 11.14 | 11.23 | 11.06 | 11.09 | 3.99M |
| Jun 15, 2026 | 11.32 | 11.36 | 11.04 | 11.08 | 3.85M |
| Jun 12, 2026 | 11.22 | 11.30 | 11.08 | 11.18 | 2.1M |
| Jun 11, 2026 | 11.15 | 11.22 | 11.03 | 11.17 | 2M |
| Jun 10, 2026 | 11.10 | 11.22 | 11.06 | 11.12 | 2.69M |
| Jun 09, 2026 | 11.08 | 11.16 | 11.01 | 11.16 | 2.8M |
| Jun 08, 2026 | 11.02 | 11.12 | 10.89 | 10.98 | 2.55M |
| Jun 05, 2026 | 11.29 | 11.33 | 10.98 | 11.02 | 3M |
| Jun 04, 2026 | 11.08 | 11.35 | 11.08 | 11.30 | 2.83M |
| Jun 03, 2026 | 11.02 | 11.04 | 10.90 | 10.95 | 5.29M |
| Jun 01, 2026 | 11.30 | 11.52 | 11.29 | 11.42 | 3.58M |
| May 29, 2026 | 11.11 | 11.37 | 11.08 | 11.26 | 5.59M |
| May 28, 2026 | 11.10 | 11.32 | 11.08 | 11.11 | 3.09M |
| May 27, 2026 | 11.19 | 11.35 | 11.17 | 11.17 | 2.34M |
| May 26, 2026 | 11.05 | 11.33 | 11.04 | 11.19 | 2.53M |
| May 22, 2026 | 11.22 | 11.28 | 11.01 | 11.03 | 2.48M |
| May 21, 2026 | 11.16 | 11.30 | 11.06 | 11.18 | 2.64M |
| May 20, 2026 | 11.06 | 11.25 | 10.96 | 11.12 | 2.92M |
| May 19, 2026 | 11.01 | 11.17 | 10.91 | 11.05 | 3.54M |
| May 18, 2026 | 11.16 | 11.17 | 10.98 | 11.01 | 4.76M |
New York City, NY 10022
United States
https://owlrockcapitalcorporation.com/landing/default.aspx212 419 3000Owl Rock Capital Corporation is a business development company. The fund makes investments in senior secured or unsecured loans, subordinated loans or mezzanine loans and also considers equity-related securities including warrants and preferred stocks also pursues preferred equity investments and common equity investments. Within private equity, it seeks to invest in growth, acquisitions, market or product expansion, refinancings and recapitalizations. It seeks to invest in middle market companies based in the United States, with EBITDA between $10 million and $250 million annually and/or annual revenue of $50 million and $2.5 billion at the time of investment.
| Employees | 0 |
| Beta | 0.71 |
| Sales or Revenue | $864.33M |
| 5Y Sales Change% | 0.876% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |