© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Blue Owl Capital Corporation (OBDC) stock surged +2.04%, trading at $11.53 on NYSE, up from the previous close of $11.30. The stock opened at $11.23, fluctuating between $11.22 and $11.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 11.23 | 11.63 | 11.22 | 11.53 | 6.31M |
| Aug 28, 2026 | 11.30 | 11.38 | 11.25 | 11.30 | 2.48M |
| Aug 27, 2026 | 11.31 | 11.36 | 11.25 | 11.28 | 2.06M |
| Aug 26, 2026 | 11.25 | 11.37 | 11.23 | 11.25 | 2.81M |
| Aug 25, 2026 | 11.38 | 11.40 | 11.30 | 11.36 | 2.81M |
| Aug 24, 2026 | 11.35 | 11.49 | 11.29 | 11.40 | 2.5M |
| Aug 21, 2026 | 11.40 | 11.46 | 11.26 | 11.30 | 2.58M |
| Aug 20, 2026 | 11.43 | 11.47 | 11.24 | 11.28 | 3.14M |
| Aug 19, 2026 | 11.42 | 11.53 | 11.32 | 11.33 | 3.37M |
| Aug 18, 2026 | 11.50 | 11.54 | 11.39 | 11.41 | 3.13M |
| Aug 17, 2026 | 11.73 | 11.73 | 11.47 | 11.50 | 3.54M |
| Aug 14, 2026 | 11.90 | 11.90 | 11.69 | 11.72 | 3.79M |
| Aug 13, 2026 | 11.71 | 11.98 | 11.71 | 11.91 | 7.33M |
| Aug 12, 2026 | 11.73 | 11.75 | 11.55 | 11.67 | 2.95M |
| Aug 11, 2026 | 11.56 | 11.75 | 11.49 | 11.68 | 3.7M |
| Aug 10, 2026 | 11.47 | 11.64 | 11.41 | 11.55 | 3.94M |
| Aug 07, 2026 | 11.26 | 11.74 | 11.24 | 11.64 | 8.69M |
| Aug 06, 2026 | 11.17 | 11.33 | 10.99 | 11.31 | 6.26M |
| Aug 05, 2026 | 11.20 | 11.20 | 10.88 | 10.97 | 4.51M |
| Aug 04, 2026 | 11.02 | 11.24 | 10.97 | 11.20 | 6.98M |
Blue Owl Capital Corporation operates as a business development company (BDC). The firm strategically allocates capital across a diverse range of financial instruments, including senior secured, unsecured, subordinated, and mezzanine debt. Additionally, it actively seeks equity-linked opportunities, such as warrants and preferred stock, alongside direct investments in both preferred and common equity. Within its private equity endeavors, the company targets businesses engaged in growth initiatives, strategic acquisitions, market or product expansion, financial refinancings, and capital recapitalizations. Its primary focus is on U.S.-based middle-market enterprises that, at the time of investment, exhibit annual EBITDA figures ranging from $10 million to $250 million, or generate annual revenues between $50 million and $2.5 billion.
| Employees | 0 |
| Beta | 0.67 |
| Sales or Revenue | $864.33M |
| 5Y Sales Change% | 0.876% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |