New York Community Bancorp, Inc. (NYCB) stock declined over -8.26%, trading at $10.55 on NYSE, down from the previous close of $11.50. The stock opened at $10.82, fluctuating between $10.36 and $11.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 10.85 | 11.70 | 10.77 | 11.70 | 7.55M |
| Nov 21, 2024 | 10.85 | 11.17 | 10.70 | 10.78 | 3.37M |
| Nov 20, 2024 | 10.85 | 11.00 | 10.71 | 10.76 | 2.87M |
| Nov 19, 2024 | 10.78 | 10.91 | 10.65 | 10.89 | 3.78M |
| Nov 18, 2024 | 10.70 | 10.94 | 10.55 | 10.89 | 4.47M |
| Nov 15, 2024 | 10.92 | 10.96 | 10.52 | 10.66 | 4.93M |
| Nov 14, 2024 | 11.01 | 11.13 | 10.76 | 10.81 | 3.61M |
| Nov 13, 2024 | 11.36 | 11.53 | 10.88 | 10.98 | 5.73M |
| Nov 12, 2024 | 11.25 | 11.50 | 11.06 | 11.28 | 5.03M |
| Nov 11, 2024 | 11.23 | 11.86 | 11.13 | 11.45 | 7.53M |
| Nov 08, 2024 | 11.00 | 11.16 | 10.74 | 11.04 | 6.11M |
| Nov 07, 2024 | 11.62 | 11.66 | 10.87 | 11.04 | 8.82M |
| Nov 06, 2024 | 11.20 | 12.15 | 10.75 | 11.66 | 20.57M |
| Nov 05, 2024 | 10.41 | 10.65 | 10.30 | 10.53 | 3.77M |
| Nov 04, 2024 | 10.39 | 10.65 | 10.02 | 10.41 | 5.4M |
| Nov 01, 2024 | 10.15 | 10.40 | 10.08 | 10.39 | 5.17M |
| Oct 31, 2024 | 10.45 | 10.49 | 10.11 | 10.12 | 4.16M |
| Oct 30, 2024 | 10.35 | 10.64 | 10.34 | 10.40 | 4.53M |
| Oct 29, 2024 | 10.59 | 10.68 | 10.04 | 10.28 | 6.96M |
| Oct 28, 2024 | 10.55 | 10.80 | 10.28 | 10.61 | 8.11M |
New York Community Bancorp, Inc. functions as the bank holding company for New York Community Bank, offering a comprehensive suite of banking products and financial services throughout Metro New York, New Jersey, Ohio, Florida, and Arizona. The institution provides a variety of deposit accounts, such as interest-bearing checking and money market options, savings accounts, non-interest-bearing accounts, individual retirement accounts (IRAs), and certificates of deposit. Its extensive loan portfolio includes multi-family, commercial real estate, specialty finance, commercial and industrial (C&I), acquisition/development/construction (ADC), one-to-four family residential, and consumer loans. Additionally, the company offers annuities, life and long-term care insurance, mutual funds, and cash management products, all supported by convenient online, mobile, and telephone banking services. Serving primarily individuals, small to mid-sized businesses, and professional associations, it operates through a network of 237 branches and 333 ATM locations. The entity, which was established in Hicksville, New York, in 1859, previously operated under the name Queens County Bancorp, Inc. before officially becoming New York Community Bancorp, Inc. in November 2000.
| Employees | 8766 |
| Beta | 0.99 |
| Sales or Revenue | $5.49B |
| 5Y Sales Change% | 1.318% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep