Next Science Limited (NXSCF) stock declined over -90.00%, trading at $0.01 on OTC, down from the previous close of $0.10. The stock opened at $0.06, fluctuating between $0.01 and $0.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2026 | 0.06 | 0.06 | 0.01 | 0.01 | 80K |
| Dec 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 20K |
| Dec 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 993 |
| Dec 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 2K |
| Dec 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 7.6K |
| Dec 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 59.98K |
| Dec 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1K |
| Nov 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 100 |
| Nov 07, 2025 | 0.06 | 0.11 | 0.06 | 0.11 | 23.11K |
| Oct 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 2.5K |
| Oct 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 15K |
| Oct 03, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 25K |
| Sep 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 250 |
| Sep 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 150 |
| Sep 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 4K |
| Sep 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 700 |
| Sep 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 50K |
| Sep 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 22.09K |
| Sep 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| Sep 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
Next Science Limited, a medical technology company, researches, develops, and commercializes technologies that address the impacts of biofilms in human health in the United States and Australia. The company develops its products using Xbio Technology platform. It offers SURGX, an antimicrobial gel designed for surgical infection management; BACTISURE, a wound lavage that is used to remove biofilm; BlastX, an antimicrobial wound gel that destroys bacteria within the gel and defends from recolonization while maintaining a moist wound environment; and XPERIENCE, an no rinse antimicrobial solution that helps prevent surgical site infections. Next Science Limited was founded in 2012 and is headquartered in Chatswood, Australia.
| Employees | 0 |
| Beta | 1.24 |
| Sales or Revenue | $22.18M |
| 5Y Sales Change% | 5.456% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep