Hikma Pharmaceuticals PLC (HKMPY) stock remained unchanged at $39.20 a share on OTC. The stock opened at $39.20, fluctuating between $39.20 to $39.20 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 38.69 | 39.20 | 38.69 | 39.20 | 359 |
| Apr 23, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 1.13K |
| Apr 20, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 222 |
| Apr 17, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 547 |
| Apr 16, 2026 | 37.72 | 37.72 | 36.14 | 36.14 | 1.66K |
| Apr 14, 2026 | 37.25 | 37.25 | 36.38 | 36.38 | 1.19K |
| Apr 06, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 209 |
| Apr 01, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 359 |
| Mar 30, 2026 | 33.23 | 33.23 | 33.23 | 33.23 | 343 |
| Mar 25, 2026 | 34.17 | 34.17 | 34.00 | 34.00 | 793 |
| Mar 24, 2026 | 32.40 | 33.05 | 32.40 | 33.05 | 782 |
| Mar 23, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | 281 |
| Mar 20, 2026 | 34.88 | 34.88 | 33.75 | 34.13 | 1.01K |
| Mar 19, 2026 | 33.56 | 34.20 | 33.56 | 34.20 | 876 |
| Mar 18, 2026 | 33.49 | 33.50 | 33.49 | 33.50 | 370 |
| Mar 17, 2026 | 34.76 | 34.76 | 34.64 | 34.64 | 721 |
| Mar 16, 2026 | 33.00 | 33.43 | 32.78 | 33.43 | 1.54K |
| Mar 11, 2026 | 31.80 | 31.80 | 31.00 | 31.00 | 757 |
| Mar 09, 2026 | 31.84 | 32.14 | 31.84 | 32.14 | 1.46K |
| Mar 03, 2026 | 33.20 | 33.40 | 33.07 | 33.11 | 1.16K |
Hikma Pharmaceuticals PLC develops, manufactures, markets, and sells a range of generic, branded, and in-licensed pharmaceutical products. The company offers its products in solid, semi-solid, liquid, and injectable final dosage forms. It operates through three segments: Injectables, Generics, and Branded. The Injectables segment provides generic injectable products primarily for use in hospitals. The Generics segment offers oral and other non-injectable generic products for the retail market. The Branded segment offers branded generics and in-licensed products to retail and hospital markets. The company provides its products in various therapeutic areas, including anti-infective, cardiovascular, central nervous system, diabetes, oncology, pain management, and respiratory. It operates in the United Kingdom, the United States, the Middle East, North Africa, Europe, and internationally. The company was founded in 1978 and is based in London, the United Kingdom.
| Employees | 9500 |
| Beta | 0.65 |
| Sales or Revenue | $2.88B |
| 5Y Sales Change% | 0.497% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep