© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aspen Pharmacare Holdings Limited (APNHY) stock remained unchanged at $9.22 a share on OTC. The stock opened at $9.22, fluctuating between $8.49 to $9.22 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 8.49 | 9.22 | 8.49 | 9.22 | 1.12K |
| Aug 18, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 304 |
| Aug 07, 2026 | 8.89 | 9.41 | 8.89 | 9.41 | 100 |
| Jul 31, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 101 |
| Jul 29, 2026 | 8.95 | 8.98 | 8.95 | 8.98 | 1.21K |
| Jul 28, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 100 |
| Jul 27, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 128 |
| Jul 22, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 2 |
| Jul 21, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 355 |
| Jul 20, 2026 | 9.20 | 9.39 | 9.20 | 9.39 | 536 |
| Jul 17, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 402 |
| Jul 09, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 1.2K |
| Jul 08, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 1.41K |
| Jun 30, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 192 |
| Jun 22, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 431 |
| Jun 12, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 1.79K |
| Jun 09, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 301 |
| Jun 05, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 3 |
| Jun 03, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 7 |
| Jun 01, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 225 |
Aspen Pharmacare Holdings Limited, together with its subsidiaries, manufactures and markets specialty and branded pharmaceutical products in Africa, the Middle East, the Americas, Europe CIS, Australasia, and Asia. It operates through Commercial Pharmaceuticals and Manufacturing segments. The company offers injectables for therapeutic areas, such as anaesthetics, anticoagulants, antithrombotic agents, analgesics, and hormone replacement medicines under the Arixtra, Diprivan, Fraxiparine, Marcaine, Sustanon, and Xylocaine brands; over-the-counter medicines under the Emla, Maltofer, Ovestin, Solpadeine, and Xylocaine brands; and prescription products for anti-inflammatories, immunosuppressants, hypothyroidism, anti-gout, analgesics, and corticosteroids under the Eltroxin, Imuran, Lipitor, Lyrica, and Zyloric brands. It also manufactures active pharmaceutical ingredients, finished dose forms, and heparins, as well as steriles, oral solid doses, liquids, semi-solids, and biologicals. The company exports its products. Aspen Pharmacare Holdings Limited was founded in 1850 and is headquartered in Durban, South Africa.
| Employees | 9557 |
| Beta | 0.4 |
| Sales or Revenue | $34.87B |
| 5Y Sales Change% | -0.051% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |