© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NexGen Energy Ltd. (NXE) stock declined over -1.50%, trading at $9.18 on NYSE, down from the previous close of $9.32. The stock opened at $9.14, fluctuating between $8.86 and $9.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 9.14 | 9.30 | 8.86 | 9.18 | 7.42M |
| Jul 27, 2026 | 9.30 | 9.48 | 9.14 | 9.32 | 2.69M |
| Jul 24, 2026 | 9.42 | 9.43 | 9.07 | 9.14 | 3.77M |
| Jul 23, 2026 | 9.30 | 9.46 | 9.19 | 9.37 | 3.16M |
| Jul 22, 2026 | 9.30 | 9.59 | 9.27 | 9.44 | 4.31M |
| Jul 21, 2026 | 8.92 | 9.22 | 8.80 | 9.17 | 5.22M |
| Jul 20, 2026 | 8.80 | 8.88 | 8.64 | 8.73 | 6.28M |
| Jul 17, 2026 | 8.71 | 8.95 | 8.59 | 8.80 | 5.47M |
| Jul 16, 2026 | 9.05 | 9.08 | 8.77 | 8.86 | 4.44M |
| Jul 15, 2026 | 9.45 | 9.52 | 9.04 | 9.25 | 5.72M |
| Jul 14, 2026 | 9.31 | 9.49 | 9.24 | 9.36 | 4.29M |
| Jul 13, 2026 | 9.54 | 9.66 | 8.94 | 9.01 | 3.89M |
| Jul 10, 2026 | 9.58 | 9.81 | 9.57 | 9.67 | 3.86M |
| Jul 09, 2026 | 9.24 | 9.54 | 9.24 | 9.48 | 3M |
| Jul 08, 2026 | 8.92 | 9.24 | 8.90 | 9.18 | 3.58M |
| Jul 07, 2026 | 9.50 | 9.53 | 8.89 | 9.09 | 6.3M |
| Jul 06, 2026 | 9.71 | 9.90 | 9.61 | 9.68 | 2.7M |
| Jul 02, 2026 | 9.61 | 9.90 | 9.46 | 9.63 | 4.41M |
| Jul 01, 2026 | 9.58 | 10.03 | 9.39 | 9.45 | 5.77M |
| Jun 30, 2026 | 9.66 | 9.67 | 9.23 | 9.39 | 4.9M |
NexGen Energy Ltd. is a Canadian company primarily engaged in the discovery, evaluation, and subsequent development of uranium deposits. Its most significant holding is the Rook I project, which encompasses 32 adjacent mineral claims spanning a total area of 35,065 hectares within Saskatchewan's southwestern Athabasca Basin. The company's corporate offices are situated in Vancouver, Canada.
| Employees | 142 |
| Beta | 1.65 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Uranium |