NexGen Energy Ltd. (NXE) stock surged +3.10%, trading at $12.29 on NYSE, up from the previous close of $11.92. The stock opened at $12.00, fluctuating between $11.90 and $12.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 12.08 | 12.14 | 11.75 | 11.92 | 3.49M |
| Apr 13, 2026 | 11.29 | 11.87 | 11.13 | 11.86 | 4.67M |
| Apr 10, 2026 | 11.64 | 11.81 | 11.38 | 11.39 | 3.78M |
| Apr 09, 2026 | 11.48 | 11.64 | 11.32 | 11.49 | 4.66M |
| Apr 08, 2026 | 11.98 | 12.32 | 11.39 | 11.55 | 6.28M |
| Apr 07, 2026 | 11.42 | 11.51 | 11.05 | 11.36 | 4.12M |
| Apr 06, 2026 | 11.77 | 11.84 | 11.34 | 11.50 | 4.07M |
| Apr 02, 2026 | 11.16 | 11.84 | 11.01 | 11.73 | 4.38M |
| Apr 01, 2026 | 11.92 | 12.11 | 11.60 | 11.60 | 5.14M |
| Mar 31, 2026 | 11.10 | 11.63 | 11.03 | 11.60 | 7.65M |
| Mar 30, 2026 | 11.12 | 11.26 | 10.65 | 10.84 | 7.25M |
| Mar 27, 2026 | 10.81 | 11.18 | 10.76 | 11.04 | 4.83M |
| Mar 25, 2026 | 11.85 | 12.13 | 11.64 | 11.72 | 6.62M |
| Mar 24, 2026 | 11.27 | 11.65 | 11.14 | 11.63 | 6.56M |
| Mar 23, 2026 | 11.15 | 11.58 | 10.99 | 11.40 | 13.31M |
| Mar 20, 2026 | 11.54 | 11.76 | 10.88 | 11.26 | 34.7M |
| Mar 19, 2026 | 11.30 | 11.52 | 10.79 | 11.39 | 10.43M |
| Mar 18, 2026 | 11.90 | 11.98 | 11.65 | 11.76 | 6.28M |
| Mar 17, 2026 | 11.89 | 12.20 | 11.77 | 11.94 | 4.87M |
| Mar 16, 2026 | 12.06 | 12.33 | 11.57 | 11.73 | 7.55M |
NexGen Energy Ltd., an exploration and development stage company, engages in the acquisition, exploration, and evaluation and development of uranium properties in Canada. Its principal asset is the Rook I project comprising 32 contiguous mineral claims totaling an area of 35,065 hectares located in the southwestern Athabasca Basin of Saskatchewan. The company is headquartered in Vancouver, Canada.
| Employees | 133 |
| Beta | 1.68 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Uranium |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep