© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NexGen Energy Ltd. (NXE) stock declined over -1.06%, trading at $9.35 on NYSE, down from the previous close of $9.45. The stock opened at $9.56, fluctuating between $9.34 and $9.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 9.56 | 9.67 | 9.34 | 9.35 | 6.29M |
| Sep 17, 2026 | 9.63 | 9.63 | 9.40 | 9.45 | 2.66M |
| Sep 16, 2026 | 9.62 | 9.66 | 9.27 | 9.38 | 3.19M |
| Sep 15, 2026 | 9.50 | 9.66 | 9.35 | 9.46 | 3.57M |
| Sep 14, 2026 | 9.55 | 9.61 | 9.28 | 9.47 | 5.48M |
| Sep 11, 2026 | 10.22 | 10.27 | 9.79 | 9.85 | 4.5M |
| Sep 10, 2026 | 10.35 | 10.52 | 10.21 | 10.21 | 2.36M |
| Sep 09, 2026 | 10.70 | 10.89 | 10.59 | 10.64 | 2.68M |
| Sep 08, 2026 | 10.84 | 10.98 | 10.60 | 10.69 | 3.13M |
| Sep 04, 2026 | 10.56 | 10.84 | 10.47 | 10.73 | 3.84M |
| Sep 03, 2026 | 10.51 | 10.76 | 10.51 | 10.67 | 3.47M |
| Sep 02, 2026 | 9.95 | 10.31 | 9.93 | 10.22 | 4.16M |
| Sep 01, 2026 | 10.25 | 10.36 | 9.90 | 9.93 | 5.48M |
| Aug 31, 2026 | 10.40 | 10.53 | 10.32 | 10.47 | 4.27M |
| Aug 28, 2026 | 11.21 | 11.29 | 10.28 | 10.40 | 5.78M |
| Aug 27, 2026 | 11.18 | 11.29 | 11.10 | 11.19 | 3.61M |
| Aug 26, 2026 | 11.13 | 11.45 | 11.05 | 11.07 | 3.59M |
| Aug 25, 2026 | 11.00 | 11.33 | 10.88 | 11.21 | 4.39M |
| Aug 24, 2026 | 10.94 | 11.26 | 10.77 | 10.93 | 4.46M |
| Aug 21, 2026 | 10.65 | 10.93 | 10.51 | 10.86 | 6.61M |
NexGen Energy Ltd. is a Canadian company primarily engaged in the discovery, evaluation, and subsequent development of uranium deposits. Its most significant holding is the Rook I project, which encompasses 32 adjacent mineral claims spanning a total area of 35,065 hectares within Saskatchewan's southwestern Athabasca Basin. The company's corporate offices are situated in Vancouver, Canada.
| Employees | 142 |
| Beta | 1.65 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Uranium |