© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NexGen Energy Ltd. (NXE) stock declined over -6.65%, trading at $9.27 on NYSE, down from the previous close of $9.93. The stock opened at $9.75, fluctuating between $9.17 and $9.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 9.67 | 9.98 | 9.17 | 9.27 | 6.34M |
| Jun 09, 2026 | 10.45 | 10.50 | 9.58 | 9.93 | 9.44M |
| Jun 08, 2026 | 10.53 | 10.66 | 10.24 | 10.40 | 5.42M |
| Jun 05, 2026 | 11.10 | 11.15 | 10.27 | 10.28 | 8.43M |
| Jun 04, 2026 | 11.30 | 11.57 | 11.10 | 11.41 | 4.63M |
| Jun 03, 2026 | 12.25 | 12.30 | 11.34 | 11.34 | 8.24M |
| Jun 01, 2026 | 11.40 | 11.60 | 11.06 | 11.40 | 6.49M |
| May 29, 2026 | 11.30 | 11.66 | 11.17 | 11.56 | 5.64M |
| May 28, 2026 | 11.00 | 11.36 | 10.79 | 11.30 | 6.15M |
| May 27, 2026 | 10.85 | 11.30 | 10.80 | 11.12 | 5.03M |
| May 26, 2026 | 10.86 | 11.05 | 10.74 | 10.98 | 6.08M |
| May 22, 2026 | 10.59 | 10.80 | 10.51 | 10.66 | 6.23M |
| May 21, 2026 | 10.55 | 10.79 | 10.39 | 10.53 | 5.24M |
| May 20, 2026 | 10.62 | 10.76 | 10.42 | 10.59 | 6.34M |
| May 19, 2026 | 10.90 | 10.93 | 10.47 | 10.53 | 5.9M |
| May 18, 2026 | 11.25 | 11.28 | 10.87 | 10.97 | 4.12M |
| May 15, 2026 | 11.60 | 11.68 | 11.22 | 11.24 | 6.5M |
| May 14, 2026 | 12.13 | 12.16 | 11.62 | 11.97 | 5.48M |
| May 13, 2026 | 12.33 | 12.41 | 11.76 | 12.18 | 6.64M |
| May 12, 2026 | 12.34 | 12.41 | 11.82 | 12.32 | 8.59M |
NexGen Energy Ltd., an exploration and development stage company, engages in the acquisition, exploration, and evaluation and development of uranium properties in Canada. Its principal asset is the Rook I project comprising 32 contiguous mineral claims totaling an area of 35,065 hectares located in the southwestern Athabasca Basin of Saskatchewan. The company is headquartered in Vancouver, Canada.
| Employees | 133 |
| Beta | 1.68 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Uranium |