NexGen Energy Ltd. (NXE) stock surged +2.96%, trading at $12.35 on NYSE, up from the previous close of $12.00. The stock opened at $12.25, fluctuating between $11.96 and $12.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2026 | 12.25 | 12.37 | 11.96 | 12.35 | 7.98M |
| Jan 20, 2026 | 11.85 | 12.27 | 11.76 | 12.00 | 9M |
| Jan 16, 2026 | 11.77 | 12.19 | 11.73 | 11.89 | 7.35M |
| Jan 15, 2026 | 11.53 | 12.03 | 11.35 | 11.72 | 7.51M |
| Jan 14, 2026 | 11.22 | 11.65 | 11.06 | 11.53 | 8.09M |
| Jan 13, 2026 | 11.19 | 11.38 | 11.06 | 11.20 | 6.04M |
| Jan 12, 2026 | 10.85 | 11.19 | 10.63 | 11.11 | 6.64M |
| Jan 09, 2026 | 11.13 | 11.33 | 10.59 | 10.74 | 6.78M |
| Jan 08, 2026 | 10.90 | 10.92 | 10.66 | 10.79 | 7.19M |
| Jan 07, 2026 | 10.80 | 10.95 | 10.72 | 10.93 | 7.11M |
| Jan 06, 2026 | 10.86 | 11.09 | 10.65 | 10.92 | 7.02M |
| Jan 05, 2026 | 10.56 | 10.74 | 10.14 | 10.72 | 9.74M |
| Jan 02, 2026 | 9.44 | 10.37 | 9.42 | 10.25 | 12.84M |
| Dec 31, 2025 | 9.14 | 9.35 | 9.12 | 9.20 | 4.22M |
| Dec 30, 2025 | 9.35 | 9.42 | 9.05 | 9.12 | 4.55M |
| Dec 29, 2025 | 9.19 | 9.55 | 9.16 | 9.26 | 3.49M |
| Dec 26, 2025 | 9.52 | 9.55 | 9.17 | 9.25 | 2.27M |
| Dec 24, 2025 | 9.46 | 9.48 | 9.33 | 9.45 | 2.25M |
| Dec 23, 2025 | 9.23 | 9.66 | 9.22 | 9.42 | 6.18M |
| Dec 22, 2025 | 9.36 | 9.59 | 9.14 | 9.15 | 8.15M |
NexGen Energy Ltd., an exploration and development stage company, engages in the acquisition, exploration, and evaluation and development of uranium properties in Canada. Its principal asset is the Rook I project comprising 32 contiguous mineral claims totaling an area of 35,065 hectares located in the southwestern Athabasca Basin of Saskatchewan. The company is headquartered in Vancouver, Canada.
| Employees | 133 |
| Beta | 1.86 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Uranium |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep