© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cameco Corporation (CCJ) stock declined over -7.08%, trading at $95.03 on NYSE, down from the previous close of $102.27. The stock opened at $100.01, fluctuating between $93.83 and $101.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 99.93 | 101.58 | 93.83 | 95.03 | 6.92M |
| Jun 09, 2026 | 105.94 | 106.87 | 98.57 | 102.27 | 4.22M |
| Jun 08, 2026 | 106.79 | 107.04 | 104.67 | 105.44 | 2.16M |
| Jun 05, 2026 | 112.28 | 112.50 | 102.45 | 103.44 | 3.85M |
| Jun 04, 2026 | 113.88 | 114.85 | 112.40 | 114.02 | 2.05M |
| Jun 03, 2026 | 119.57 | 120.65 | 112.55 | 114.56 | 3.84M |
| Jun 01, 2026 | 110.83 | 114.36 | 109.11 | 112.59 | 2.63M |
| May 29, 2026 | 111.00 | 113.80 | 108.64 | 112.70 | 2.97M |
| May 28, 2026 | 106.33 | 111.32 | 105.56 | 110.63 | 2.96M |
| May 27, 2026 | 107.50 | 109.17 | 105.81 | 107.44 | 2.05M |
| May 26, 2026 | 107.39 | 108.96 | 105.38 | 108.17 | 3M |
| May 22, 2026 | 105.66 | 106.38 | 103.68 | 104.75 | 2.52M |
| May 21, 2026 | 104.44 | 106.90 | 102.46 | 105.33 | 2.88M |
| May 20, 2026 | 105.09 | 106.15 | 103.30 | 104.02 | 2.45M |
| May 19, 2026 | 103.50 | 104.79 | 101.95 | 103.52 | 3.31M |
| May 18, 2026 | 107.38 | 108.60 | 103.43 | 105.14 | 3.26M |
| May 15, 2026 | 109.56 | 110.00 | 107.25 | 107.51 | 3.07M |
| May 14, 2026 | 114.99 | 115.18 | 110.12 | 112.51 | 3.17M |
| May 13, 2026 | 115.77 | 116.75 | 112.02 | 115.39 | 3.36M |
| May 12, 2026 | 117.50 | 118.45 | 112.35 | 116.93 | 3.8M |
Cameco Corporation produces and sells uranium. It operates through two segments, Uranium and Fuel Services. The Uranium segment is involved in the exploration for, mining, and milling, as well as purchase and sale of uranium concentrate. The Fuel Services segment engages in the refining, conversion, and fabrication of uranium concentrate, as well as the purchase and sale of conversion services. This segment also produces fuel bundles or reactor components for CANDU reactors. The company sells its uranium and fuel services to nuclear utilities in the Americas, Europe, and Asia. Cameco Corporation was incorporated in 1987 and is headquartered in Saskatoon, Canada.
| Employees | 730 |
| Beta | 0.97 |
| Sales or Revenue | $2.59B |
| 5Y Sales Change% | 0.126% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Uranium |