© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cameco Corporation (CCJ) stock surged +5.62%, trading at $122.31 on NYSE, up from the previous close of $115.80. The stock opened at $119.65, fluctuating between $117.16 and $122.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 115.27 | 118.29 | 114.52 | 115.80 | 4.08M |
| Jan 16, 2026 | 114.57 | 118.54 | 113.30 | 116.44 | 5.56M |
| Jan 15, 2026 | 111.05 | 114.39 | 109.80 | 112.84 | 3.67M |
| Jan 14, 2026 | 108.96 | 111.86 | 106.87 | 110.79 | 3.29M |
| Jan 13, 2026 | 111.11 | 111.47 | 108.38 | 108.92 | 3.8M |
| Jan 12, 2026 | 108.50 | 111.12 | 107.08 | 109.79 | 3.55M |
| Jan 09, 2026 | 109.58 | 114.45 | 106.12 | 107.56 | 6.76M |
| Jan 08, 2026 | 104.47 | 106.22 | 102.83 | 105.76 | 4.78M |
| Jan 07, 2026 | 102.30 | 104.15 | 101.00 | 103.94 | 3.88M |
| Jan 06, 2026 | 101.15 | 102.81 | 99.16 | 102.09 | 3.77M |
| Jan 05, 2026 | 100.17 | 100.89 | 96.43 | 100.17 | 4.75M |
| Jan 02, 2026 | 93.00 | 99.08 | 92.82 | 98.56 | 4.75M |
| Dec 31, 2025 | 91.13 | 92.70 | 90.89 | 91.49 | 1.42M |
| Dec 30, 2025 | 93.30 | 93.64 | 91.23 | 91.37 | 1.99M |
| Dec 29, 2025 | 91.67 | 95.67 | 91.61 | 92.84 | 1.84M |
| Dec 26, 2025 | 93.92 | 94.30 | 92.50 | 92.84 | 1.06M |
| Dec 24, 2025 | 93.08 | 94.28 | 92.65 | 93.34 | 1.15M |
| Dec 23, 2025 | 91.71 | 95.10 | 91.71 | 93.41 | 1.94M |
| Dec 22, 2025 | 91.99 | 94.88 | 90.92 | 91.71 | 3.03M |
| Dec 19, 2025 | 88.26 | 91.68 | 87.94 | 89.99 | 6.12M |
Cameco Corporation produces and sells uranium. It operates through two segments, Uranium and Fuel Services. The Uranium segment is involved in the exploration for, mining, and milling, as well as purchase and sale of uranium concentrate. The Fuel Services segment engages in the refining, conversion, and fabrication of uranium concentrate, as well as the purchase and sale of conversion services. This segment also produces fuel bundles or reactor components for CANDU reactors. The company sells its uranium and fuel services to nuclear utilities in the Americas, Europe, and Asia. Cameco Corporation was incorporated in 1987 and is headquartered in Saskatoon, Canada.
| Employees | 730 |
| Beta | 1.22 |
| Sales or Revenue | $2.59B |
| 5Y Sales Change% | 0.126% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Uranium |