© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cameco Corporation (CCJ) stock surged +2.63%, trading at $119.11 on NYSE, up from the previous close of $116.06. The stock opened at $116.43, fluctuating between $115.20 and $121.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 119.50 | 119.50 | 114.74 | 116.06 | 3.37M |
| Apr 13, 2026 | 115.00 | 116.71 | 113.56 | 116.70 | 2.64M |
| Apr 10, 2026 | 116.82 | 119.15 | 115.90 | 116.04 | 2.13M |
| Apr 09, 2026 | 115.20 | 116.61 | 112.83 | 115.54 | 2.19M |
| Apr 08, 2026 | 116.00 | 119.80 | 114.95 | 115.90 | 3.45M |
| Apr 07, 2026 | 109.57 | 111.10 | 107.77 | 110.23 | 1.76M |
| Apr 06, 2026 | 112.31 | 114.36 | 109.33 | 110.48 | 1.69M |
| Apr 02, 2026 | 106.75 | 112.74 | 106.01 | 112.57 | 2.24M |
| Apr 01, 2026 | 111.50 | 114.46 | 110.74 | 111.13 | 2.82M |
| Mar 31, 2026 | 104.78 | 109.23 | 104.05 | 108.61 | 3.86M |
| Mar 30, 2026 | 104.54 | 106.29 | 101.28 | 102.84 | 2.68M |
| Mar 27, 2026 | 102.77 | 105.68 | 101.38 | 103.92 | 3.16M |
| Mar 25, 2026 | 110.31 | 112.13 | 108.70 | 109.02 | 2.51M |
| Mar 24, 2026 | 104.42 | 108.28 | 102.89 | 108.04 | 2.84M |
| Mar 23, 2026 | 102.50 | 106.69 | 102.00 | 105.57 | 3.92M |
| Mar 20, 2026 | 106.37 | 106.88 | 100.11 | 101.55 | 5.43M |
| Mar 19, 2026 | 105.00 | 107.40 | 101.82 | 106.60 | 3.89M |
| Mar 18, 2026 | 111.20 | 111.50 | 108.82 | 109.40 | 2.67M |
| Mar 17, 2026 | 110.23 | 114.05 | 109.72 | 111.52 | 2.55M |
| Mar 16, 2026 | 108.67 | 111.98 | 107.71 | 110.31 | 3.5M |
Cameco Corporation produces and sells uranium. It operates through two segments, Uranium and Fuel Services. The Uranium segment is involved in the exploration for, mining, and milling, as well as purchase and sale of uranium concentrate. The Fuel Services segment engages in the refining, conversion, and fabrication of uranium concentrate, as well as the purchase and sale of conversion services. This segment also produces fuel bundles or reactor components for CANDU reactors. The company sells its uranium and fuel services to nuclear utilities in the Americas, Europe, and Asia. Cameco Corporation was incorporated in 1987 and is headquartered in Saskatoon, Canada.
| Employees | 730 |
| Beta | 0.97 |
| Sales or Revenue | $2.59B |
| 5Y Sales Change% | 0.126% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Uranium |