© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cameco Corporation (CCJ) stock declined over -2.67%, trading at $86.96 on NYSE, down from the previous close of $89.35. The stock opened at $87.24, fluctuating between $84.59 and $87.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 87.24 | 87.77 | 84.52 | 86.96 | 3.24M |
| Jul 27, 2026 | 90.55 | 91.75 | 87.75 | 89.35 | 2.73M |
| Jul 24, 2026 | 89.35 | 89.47 | 86.31 | 87.86 | 3.53M |
| Jul 23, 2026 | 88.88 | 90.48 | 88.07 | 89.33 | 3.2M |
| Jul 22, 2026 | 90.35 | 92.06 | 89.86 | 90.37 | 4.06M |
| Jul 21, 2026 | 86.48 | 88.86 | 85.89 | 88.68 | 4.95M |
| Jul 20, 2026 | 85.42 | 85.68 | 84.36 | 84.85 | 4.5M |
| Jul 17, 2026 | 85.95 | 86.73 | 83.15 | 85.62 | 4.75M |
| Jul 16, 2026 | 89.48 | 89.52 | 86.44 | 87.36 | 5.03M |
| Jul 15, 2026 | 92.57 | 93.19 | 89.32 | 90.98 | 3.71M |
| Jul 14, 2026 | 91.80 | 93.00 | 91.17 | 91.57 | 4.06M |
| Jul 13, 2026 | 94.40 | 95.24 | 89.22 | 90.20 | 6.08M |
| Jul 10, 2026 | 96.50 | 97.74 | 95.07 | 95.99 | 2.24M |
| Jul 09, 2026 | 95.50 | 96.75 | 95.16 | 95.74 | 2.05M |
| Jul 08, 2026 | 93.03 | 94.94 | 91.60 | 94.73 | 2.41M |
| Jul 07, 2026 | 95.48 | 96.06 | 92.92 | 94.67 | 3.41M |
| Jul 06, 2026 | 97.11 | 100.19 | 97.11 | 97.50 | 2.6M |
| Jul 02, 2026 | 98.75 | 101.87 | 94.79 | 96.54 | 3.75M |
| Jul 01, 2026 | 101.17 | 104.20 | 96.82 | 97.39 | 4.02M |
| Jun 30, 2026 | 102.63 | 103.47 | 99.80 | 101.86 | 3.23M |
Cameco Corporation is a prominent global enterprise specializing in the production and distribution of uranium. Its operations are structured into two core divisions: Uranium and Fuel Services. The Uranium division manages the full upstream process, encompassing the exploration, extraction, and initial processing (milling) of uranium ore, as well as the procurement and sale of uranium concentrate. Conversely, the Fuel Services division focuses on the downstream transformation of uranium. This includes the refining, conversion, and fabrication of uranium concentrate into usable forms, alongside providing related conversion services. Furthermore, this segment is responsible for manufacturing specialized fuel bundles and reactor components specifically designed for CANDU reactors. Cameco provides its essential uranium products and associated fuel services to nuclear utility clients across major international markets, including the Americas, Europe, and Asia. The company was founded in 1987 and maintains its principal office in Saskatoon, Canada.
| Employees | 3082 |
| Beta | 1 |
| Sales or Revenue | $2.59B |
| 5Y Sales Change% | 0.126% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Uranium |