© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Centrus Energy Corp. (LEU) stock surged +2.42%, trading at $197.79 on NYSE, up from the previous close of $193.11. The stock opened at $196.00, fluctuating between $194.84 and $203.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 201.20 | 204.50 | 190.57 | 193.11 | 723.83K |
| Apr 13, 2026 | 182.55 | 192.40 | 180.03 | 191.99 | 480.86K |
| Apr 10, 2026 | 182.25 | 191.00 | 179.50 | 187.22 | 501.12K |
| Apr 09, 2026 | 185.38 | 189.77 | 179.09 | 180.17 | 903.79K |
| Apr 08, 2026 | 186.00 | 193.15 | 180.07 | 190.13 | 1.27M |
| Apr 07, 2026 | 179.65 | 180.41 | 165.67 | 173.47 | 1.05M |
| Apr 06, 2026 | 183.72 | 187.39 | 179.10 | 183.53 | 439.52K |
| Apr 02, 2026 | 175.18 | 188.29 | 173.90 | 183.21 | 511.91K |
| Apr 01, 2026 | 179.34 | 189.50 | 178.00 | 183.16 | 752.93K |
| Mar 31, 2026 | 170.97 | 175.84 | 165.28 | 173.59 | 1.17M |
| Mar 30, 2026 | 184.23 | 184.94 | 165.90 | 168.52 | 964.65K |
| Mar 27, 2026 | 189.00 | 191.36 | 182.50 | 182.90 | 488.56K |
| Mar 25, 2026 | 199.75 | 203.00 | 192.00 | 193.26 | 518.49K |
| Mar 24, 2026 | 189.21 | 197.29 | 184.27 | 195.84 | 558.44K |
| Mar 23, 2026 | 187.91 | 197.00 | 187.28 | 193.61 | 794.08K |
| Mar 20, 2026 | 201.80 | 203.20 | 184.50 | 186.76 | 1.74M |
| Mar 19, 2026 | 200.00 | 209.47 | 196.80 | 205.09 | 567.84K |
| Mar 18, 2026 | 214.85 | 216.40 | 207.98 | 208.46 | 556.65K |
| Mar 17, 2026 | 214.38 | 220.90 | 210.06 | 213.60 | 525.41K |
| Mar 16, 2026 | 210.70 | 217.85 | 210.13 | 212.84 | 522.13K |
Centrus Energy Corp. supplies nuclear fuel and services for the nuclear power industry in the United States, Japan, Belgium, and internationally. The company operates through two segments, Low-Enriched Uranium (LEU) and Technical Solutions. The LEU segment sells separative work units (SWU) component of LEU; SWU and natural uranium components of LEU; and natural uranium for utilities that operate nuclear power plants. The Technical Solutions segment offers technical, manufacturing, engineering, procurement, construction, and operations services to public and private sector customers, including the American Centrifuge engineering and testing activities. The company was formerly known as USEC Inc. and changed its name to Centrus Energy Corp. in September 2014. Centrus Energy Corp. was incorporated in 1998 and is headquartered in Bethesda, Maryland.
| Employees | 322 |
| Beta | 1.36 |
| Sales or Revenue | $320.20M |
| 5Y Sales Change% | -0.002% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Uranium |