© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eagle Nuclear Energy Corp. (NUCLW) stock surged +4.55%, trading at $0.69 on NASDAQ, up from the previous close of $0.66. The stock opened at $0.67, fluctuating between $0.66 and $0.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.67 | 0.70 | 0.66 | 0.69 | 16.8K |
| Sep 11, 2026 | 0.68 | 0.70 | 0.65 | 0.66 | 16.8K |
| Sep 10, 2026 | 0.70 | 0.70 | 0.66 | 0.70 | 37.83K |
| Sep 09, 2026 | 0.74 | 0.74 | 0.63 | 0.70 | 41.84K |
| Sep 08, 2026 | 0.70 | 0.72 | 0.70 | 0.72 | 15.31K |
| Sep 04, 2026 | 0.75 | 0.75 | 0.69 | 0.75 | 54.27K |
| Sep 03, 2026 | 0.79 | 0.79 | 0.72 | 0.72 | 9.19K |
| Sep 02, 2026 | 0.71 | 0.83 | 0.71 | 0.75 | 188.04K |
| Sep 01, 2026 | 0.81 | 0.81 | 0.64 | 0.70 | 35.39K |
| Aug 31, 2026 | 0.75 | 0.84 | 0.70 | 0.80 | 65.49K |
| Aug 28, 2026 | 0.78 | 0.83 | 0.69 | 0.83 | 83.97K |
| Aug 27, 2026 | 0.74 | 0.77 | 0.72 | 0.73 | 51.7K |
| Aug 26, 2026 | 0.89 | 0.89 | 0.72 | 0.76 | 151.3K |
| Aug 25, 2026 | 0.93 | 0.95 | 0.85 | 0.86 | 207.26K |
| Aug 24, 2026 | 0.92 | 0.92 | 0.84 | 0.87 | 109.13K |
| Aug 21, 2026 | 1.06 | 1.06 | 0.88 | 0.92 | 43.68K |
| Aug 20, 2026 | 1.01 | 1.03 | 0.92 | 0.95 | 42.26K |
| Aug 19, 2026 | 1.04 | 1.07 | 1.00 | 1.00 | 118.93K |
| Aug 18, 2026 | 1.01 | 1.08 | 1.00 | 1.04 | 0 |
| Aug 17, 2026 | 1.11 | 1.18 | 1.03 | 1.04 | 143.56K |
Eagle Nuclear Energy Corp. operates as a mining and exploration company focused on mineral exploration and development in North America. The company is a nuclear energy company that combines domestic uranium exploration with proprietary Small Modular Reactor (SMR) technology. It also develops modular nuclear reactors to provide power for industrial and grid applications. The company was founded in 2023 and is headquartered in Reno, Nevada.
| Employees | 2 |
| Beta | 0.21 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Uranium |