© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eagle Nuclear Energy Corp. (NUCL) stock declined over -1.28%, trading at $6.18 on NASDAQ, down from the previous close of $6.26. The stock opened at $6.16, fluctuating between $5.97 and $6.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 6.16 | 6.35 | 5.97 | 6.18 | 239.97K |
| Sep 11, 2026 | 6.46 | 6.53 | 6.12 | 6.26 | 241.07K |
| Sep 10, 2026 | 6.51 | 6.75 | 6.37 | 6.42 | 217.61K |
| Sep 09, 2026 | 6.62 | 6.82 | 6.44 | 6.59 | 234.54K |
| Sep 08, 2026 | 6.77 | 6.92 | 6.63 | 6.65 | 332.04K |
| Sep 04, 2026 | 6.80 | 6.84 | 6.68 | 6.76 | 184.82K |
| Sep 03, 2026 | 6.95 | 6.97 | 6.62 | 6.80 | 268.7K |
| Sep 02, 2026 | 6.82 | 7.02 | 6.71 | 6.95 | 391.79K |
| Sep 01, 2026 | 6.87 | 7.01 | 6.60 | 6.65 | 256.67K |
| Aug 31, 2026 | 6.76 | 7.10 | 6.75 | 6.99 | 233.93K |
| Aug 28, 2026 | 7.16 | 7.18 | 6.71 | 6.76 | 170.22K |
| Aug 27, 2026 | 7.01 | 7.27 | 6.71 | 7.17 | 227.64K |
| Aug 26, 2026 | 7.30 | 7.30 | 6.83 | 7.01 | 328.95K |
| Aug 25, 2026 | 7.16 | 7.33 | 7.09 | 7.20 | 324.48K |
| Aug 24, 2026 | 7.13 | 7.71 | 6.81 | 7.07 | 413.82K |
| Aug 21, 2026 | 7.38 | 7.83 | 7.06 | 7.29 | 267.59K |
| Aug 20, 2026 | 7.64 | 7.77 | 7.24 | 7.38 | 279.11K |
| Aug 19, 2026 | 7.83 | 8.07 | 7.55 | 7.59 | 232.65K |
| Aug 18, 2026 | 7.54 | 7.99 | 7.34 | 7.80 | 190.78K |
| Aug 17, 2026 | 8.05 | 8.07 | 7.55 | 7.62 | 229.07K |
Eagle Nuclear Energy Corp. functions as an exploration and extraction enterprise, primarily dedicated to identifying and developing mineral resources across North America. This organization holds a distinctive position within the nuclear energy sector, integrating localized uranium prospecting with its proprietary Small Modular Reactor (SMR) technology. Furthermore, it engineers compact, modular nuclear reactors specifically designed to supply electricity for industrial operations and national power grids. Established in 2023, the company maintains its corporate headquarters in Reno, Nevada.
| Employees | 2 |
| Beta | 0.21 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Uranium |