The Bank of N.T. Butterfield & Son Limited (NTB) stock declined over -0.17%, trading at $52.71 on NYSE, down from the previous close of $52.80. The stock opened at $52.75, fluctuating between $52.05 and $53.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2026 | 52.75 | 53.85 | 52.05 | 52.71 | 110.83K |
| Feb 02, 2026 | 51.75 | 53.08 | 51.75 | 52.80 | 166.42K |
| Jan 30, 2026 | 51.69 | 52.44 | 51.68 | 51.80 | 166.14K |
| Jan 29, 2026 | 51.00 | 52.16 | 51.00 | 52.03 | 135.98K |
| Jan 28, 2026 | 51.18 | 51.65 | 50.76 | 50.84 | 139.77K |
| Jan 27, 2026 | 51.04 | 51.58 | 51.04 | 51.26 | 112.85K |
| Jan 26, 2026 | 50.36 | 51.07 | 50.36 | 50.77 | 118.61K |
| Jan 23, 2026 | 51.12 | 51.35 | 50.28 | 50.49 | 140.26K |
| Jan 22, 2026 | 51.26 | 51.89 | 51.02 | 51.32 | 156.78K |
| Jan 21, 2026 | 49.89 | 51.38 | 49.68 | 51.27 | 140.37K |
| Jan 20, 2026 | 49.67 | 50.16 | 49.60 | 49.74 | 154.92K |
| Jan 16, 2026 | 50.35 | 50.39 | 49.97 | 50.00 | 151.93K |
| Jan 15, 2026 | 49.76 | 50.50 | 49.76 | 50.27 | 106.69K |
| Jan 14, 2026 | 50.07 | 50.07 | 49.56 | 49.84 | 133.85K |
| Jan 13, 2026 | 49.91 | 50.31 | 49.83 | 50.04 | 120.56K |
| Jan 12, 2026 | 49.78 | 50.38 | 49.78 | 49.90 | 101.9K |
| Jan 09, 2026 | 50.72 | 50.93 | 50.36 | 50.36 | 138.34K |
| Jan 08, 2026 | 49.70 | 50.94 | 49.70 | 50.84 | 131.92K |
| Jan 07, 2026 | 49.80 | 50.17 | 49.38 | 50.00 | 242.04K |
| Jan 06, 2026 | 50.04 | 50.54 | 49.88 | 49.96 | 173.11K |
The Bank of N.T. Butterfield & Son Limited provides a range of community, commercial, and private banking services to individuals and small to medium-sized businesses. It accepts retail and corporate checking, savings, term, and interest bearing and non-interest bearing deposits, as well as certificate of deposits. The company's lending portfolio includes residential mortgage lending, automobile lending, consumer financing, credit cards, overdraft facilities, commercial real estate lending, and commercial and industrial loans. It also offers investment products and services; and cash and liquidity management, foreign exchange, custody administration, and settlement services. In addition, the company provides personal and property/auto insurance products; letters of credit; and cash management, payroll, remote banking, money market, advisory, brokerage, trust, estate, company management, and fiduciary services. Further, it offers debit cards; automated teller machines; and personal and business deposit, merchant acquiring, and mobile and internet banking services. The company operates through offices in the Cayman Islands, Guernsey, Jersey, the United Kingdom, The Bahamas, Switzerland, Singapore, Mauritius, and Canada. It also operates through 3 branches in Bermuda and 4 branches in the Cayman Islands. The Bank of N.T. Butterfield & Son Limited was founded in 1858 and is headquartered in Hamilton, Bermuda.
| Employees | 1295 |
| Beta | 0.56 |
| Sales or Revenue | $761.72M |
| 5Y Sales Change% | 0.276% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Diversified |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep