Nerdy, Inc. (NRDY) stock declined over -0.13%, trading at $0.93 on NYSE, down from the previous close of $0.93. The stock opened at $0.93, fluctuating between $0.91 and $0.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 0.93 | 0.96 | 0.91 | 0.93 | 737.99K |
| Feb 25, 2026 | 0.94 | 0.98 | 0.92 | 0.93 | 696.74K |
| Feb 24, 2026 | 0.91 | 0.94 | 0.88 | 0.89 | 706.83K |
| Feb 23, 2026 | 0.95 | 0.96 | 0.91 | 0.92 | 669.93K |
| Feb 20, 2026 | 0.94 | 0.99 | 0.93 | 0.96 | 596.78K |
| Feb 19, 2026 | 0.95 | 0.98 | 0.94 | 0.95 | 249.7K |
| Feb 18, 2026 | 0.98 | 0.99 | 0.95 | 0.96 | 377.34K |
| Feb 17, 2026 | 0.99 | 1.00 | 0.97 | 0.97 | 487.24K |
| Feb 13, 2026 | 1.01 | 1.02 | 0.99 | 1.00 | 139.61K |
| Feb 12, 2026 | 1.01 | 1.02 | 0.98 | 1.01 | 849.23K |
| Feb 11, 2026 | 1.06 | 1.06 | 1.00 | 1.00 | 390.23K |
| Feb 10, 2026 | 0.99 | 1.10 | 0.99 | 1.06 | 1.94M |
| Feb 09, 2026 | 1.03 | 1.04 | 1.00 | 1.00 | 458.67K |
| Feb 06, 2026 | 0.99 | 1.06 | 0.99 | 1.04 | 364.14K |
| Feb 05, 2026 | 1.01 | 1.03 | 0.99 | 0.99 | 452.76K |
| Feb 04, 2026 | 1.03 | 1.04 | 0.99 | 1.01 | 645.55K |
| Feb 03, 2026 | 1.05 | 1.05 | 1.00 | 1.03 | 449.16K |
| Feb 02, 2026 | 0.98 | 1.06 | 0.98 | 1.05 | 423.5K |
| Jan 30, 2026 | 0.99 | 1.02 | 0.98 | 0.98 | 864.54K |
| Jan 29, 2026 | 1.00 | 1.03 | 0.98 | 1.01 | 593.47K |
Nerdy, Inc. operates platform for live online learning. The company's purpose-built proprietary platform leverages technology, including AI, to connect learners of various ages to experts, delivering value on both sides of the network. Its learning destination provides learning experiences across various subjects and multiple formats, including one-on-one instruction, small group classes, large format group classes, and adaptive self-study. The company's flagship business, Varsity Tutors, operates platforms for live online tutoring and classes. Its solutions are available directly to learners, as well as through schools and other institutions. The company was founded in 2007 and is headquartered in Saint Louis, Missouri.
| Employees | 600 |
| Beta | 1.81 |
| Sales or Revenue | $193.40M |
| 5Y Sales Change% | 1.318% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep