© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nerdy, Inc. (NRDY) stock surged +1.69%, trading at $0.86 on NYSE, up from the previous close of $0.84. The stock opened at $0.82, fluctuating between $0.82 and $0.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 0.82 | 0.87 | 0.82 | 0.86 | 137.24K |
| Jul 24, 2026 | 0.82 | 0.85 | 0.81 | 0.84 | 101.67K |
| Jul 23, 2026 | 0.83 | 0.84 | 0.82 | 0.83 | 131.14K |
| Jul 22, 2026 | 0.83 | 0.84 | 0.80 | 0.82 | 329.47K |
| Jul 21, 2026 | 0.81 | 0.84 | 0.80 | 0.84 | 201.48K |
| Jul 20, 2026 | 0.82 | 0.84 | 0.79 | 0.83 | 700.1K |
| Jul 17, 2026 | 0.83 | 0.84 | 0.81 | 0.83 | 553.49K |
| Jul 16, 2026 | 0.81 | 0.87 | 0.81 | 0.85 | 874.04K |
| Jul 15, 2026 | 0.92 | 0.92 | 0.84 | 0.85 | 408.76K |
| Jul 14, 2026 | 0.89 | 0.96 | 0.86 | 0.88 | 319.74K |
| Jul 13, 2026 | 0.89 | 0.98 | 0.89 | 0.90 | 526.39K |
| Jul 10, 2026 | 0.90 | 0.95 | 0.90 | 0.93 | 318.24K |
| Jul 09, 2026 | 0.90 | 0.93 | 0.89 | 0.91 | 216.43K |
| Jul 08, 2026 | 0.90 | 0.92 | 0.87 | 0.91 | 171.72K |
| Jul 07, 2026 | 0.99 | 0.99 | 0.90 | 0.91 | 396.86K |
| Jul 06, 2026 | 0.98 | 1.03 | 0.97 | 0.99 | 1.25M |
| Jul 02, 2026 | 0.95 | 0.99 | 0.93 | 0.98 | 445.8K |
| Jul 01, 2026 | 0.89 | 0.99 | 0.89 | 0.96 | 1.22M |
| Jun 30, 2026 | 0.86 | 0.94 | 0.86 | 0.92 | 523.57K |
| Jun 29, 2026 | 0.88 | 0.91 | 0.85 | 0.91 | 462.39K |
Nerdy, Inc. provides a leading online platform dedicated to live learning experiences. At its core, the company utilizes a proprietary, custom-built platform, enhanced by technology including artificial intelligence, to efficiently connect students across various age groups with expert educators, creating significant value for both parties within its network. This comprehensive learning ecosystem delivers educational content spanning numerous subjects through diverse formats, encompassing personalized one-on-one instruction, collaborative small group sessions, large-scale virtual classes, and adaptable self-directed study modules. Its flagship offering, Varsity Tutors, specifically manages platforms for live online tutoring and virtual classroom environments. Nerdy's services are available both directly to individual learners and through collaborations with schools and other educational institutions. The company, founded in 2007, is headquartered in Saint Louis, Missouri.
| Employees | 500 |
| Beta | 1.73 |
| Sales or Revenue | $193.40M |
| 5Y Sales Change% | 1.318% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |